Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 17.000đ | 17.000đ | 17.000đ | 16.800đ | 0.00% | 4,200 |
| 21/5/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↓ 0.58% | 2,800 |
| 20/5/2026 | 17.100đ | 17.400đ | 17.400đ | 17.100đ | ↓ 1.72% | 3,700 |
| 19/5/2026 | 17.400đ | 17.300đ | 17.400đ | 17.300đ | 0.00% | 2,400 |
| 18/5/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | 0.00% | 2,900 |
| 14/5/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | 0.00% | 100 |
| 13/5/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | 0.00% | 200 |
| 12/5/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↓ 1.14% | 300 |
| 11/5/2026 | 17.600đ | 17.600đ | 17.600đ | 17.400đ | ↑ 9.32% | 2,100 |
| 6/5/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↓ 1.83% | 100 |
| 28/4/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↑ 2.50% | 600 |
| 23/4/2026 | 16.000đ | 16.400đ | 16.400đ | 16.000đ | ↓ 3.03% | 1,000 |
| 22/4/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | 0.00% | 100 |
| 16/4/2026 | 16.500đ | 17.000đ | 17.500đ | 16.500đ | ↓ 2.94% | 1,100 |
| 14/4/2026 | 17.000đ | 16.700đ | 17.000đ | 16.700đ | ↑ 4.94% | 1,000 |
| 13/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 500 |
| 8/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 500 |
| 6/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 300 |
| 3/4/2026 | 16.200đ | 16.000đ | 16.200đ | 16.000đ | ↓ 4.14% | 700 |
| 2/4/2026 | 16.900đ | 16.100đ | 16.900đ | 16.100đ | ↑ 4.32% | 1,300 |
| 1/4/2026 | 16.200đ | 16.100đ | 16.200đ | 16.000đ | 0.00% | 7,600 |
| 31/3/2026 | 16.200đ | 16.300đ | 16.300đ | 16.100đ | ↑ 1.25% | 4,600 |
| 30/3/2026 | 16.000đ | 15.000đ | 16.000đ | 15.000đ | ↓ 3.03% | 9,900 |
| 27/3/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↓ 1.20% | 100 |
| 26/3/2026 | 16.700đ | 15.900đ | 16.700đ | 15.900đ | ↑ 4.38% | 700 |
| 25/3/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 23/3/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 0.62% | 100 |
| 20/3/2026 | 16.100đ | 15.900đ | 16.100đ | 15.900đ | 0.00% | 3,400 |
| 19/3/2026 | 16.100đ | 15.700đ | 16.100đ | 15.200đ | ↓ 3.59% | 2,400 |
| 17/3/2026 | 16.700đ | 16.400đ | 16.700đ | 16.400đ | ↑ 1.83% | 2,200 |
| 16/3/2026 | 16.400đ | 16.500đ | 16.500đ | 16.400đ | ↓ 0.61% | 1,000 |
| 13/3/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↑ 0.61% | 200 |
| 12/3/2026 | 16.400đ | 15.500đ | 16.400đ | 15.200đ | ↑ 2.50% | 4,400 |
| 11/3/2026 | 16.000đ | 16.300đ | 16.700đ | 16.000đ | 0.00% | 3,300 |
| 10/3/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 3.23% | 100 |
| 9/3/2026 | 15.500đ | 16.500đ | 17.000đ | 15.500đ | ↓ 6.06% | 8,600 |
| 6/3/2026 | 16.500đ | 17.000đ | 17.000đ | 16.500đ | ↓ 3.51% | 1,700 |
| 5/3/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | ↓ 4.47% | 800 |
| 4/3/2026 | 17.900đ | 17.000đ | 17.900đ | 16.800đ | ↑ 5.29% | 2,500 |
| 3/3/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↓ 0.58% | 100 |
| 2/3/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | 0.00% | 400 |
| 27/2/2026 | 17.100đ | 16.800đ | 17.100đ | 16.600đ | ↓ 1.72% | 4,100 |
| 25/2/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↓ 1.14% | 600 |
| 24/2/2026 | 17.600đ | 17.600đ | 17.600đ | 17.600đ | 0.00% | 200 |
| 23/2/2026 | 17.600đ | 17.500đ | 17.600đ | 17.500đ | ↑ 0.57% | 4,800 |
| 13/2/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | 0.00% | 100 |
| 12/2/2026 | 17.500đ | 17.400đ | 17.500đ | 17.400đ | ↑ 0.57% | 1,400 |
| 11/2/2026 | 17.400đ | 17.500đ | 17.500đ | 17.400đ | ↑ 0.58% | 500 |
| 10/2/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | 0.00% | 200 |
| 9/2/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 0.57% | 2,100 |
| 6/2/2026 | 17.400đ | 16.600đ | 17.400đ | 16.600đ | ↑ 2.35% | 4,900 |
| 5/2/2026 | 17.000đ | 16.600đ | 17.000đ | 16.600đ | ↑ 3.03% | 900 |
| 4/2/2026 | 16.500đ | 16.700đ | 16.700đ | 16.500đ | ↓ 5.71% | 9,700 |
| 3/2/2026 | 17.500đ | 17.600đ | 17.600đ | 17.500đ | 0.00% | 200 |
| 2/2/2026 | 17.500đ | 16.500đ | 17.500đ | 16.500đ | 0.00% | 600 |
| 28/1/2026 | 17.500đ | 17.100đ | 17.500đ | 17.100đ | 0.00% | 1,700 |
| 27/1/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↓ 1.69% | 100 |
| 26/1/2026 | 17.800đ | 17.900đ | 17.900đ | 17.800đ | ↑ 1.71% | 500 |
| 23/1/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 5.42% | 100 |
| 22/1/2026 | 16.600đ | 16.800đ | 16.800đ | 16.500đ | ↓ 0.60% | 2,200 |
| 21/1/2026 | 16.700đ | 17.900đ | 17.900đ | 16.700đ | ↓ 9.24% | 1,200 |
| 15/1/2026 | 18.400đ | 17.000đ | 18.500đ | 17.000đ | 0.00% | 1,100 |
| 13/1/2026 | 18.400đ | 18.500đ | 18.500đ | 18.400đ | ↑ 8.24% | 600 |
| 5/1/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 1,000 |
| 30/12/2025 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↓ 2.86% | 1,000 |
| 29/12/2025 | 17.500đ | 17.400đ | 17.500đ | 17.400đ | ↑ 2.34% | 600 |
| 26/12/2025 | 17.100đ | 16.800đ | 17.100đ | 16.800đ | ↑ 3.01% | 500 |
| 25/12/2025 | 16.600đ | 17.300đ | 17.300đ | 16.500đ | ↓ 4.05% | 1,600 |
| 23/12/2025 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | 0.00% | 100 |
| 22/12/2025 | 17.300đ | 17.300đ | 17.300đ | 17.000đ | 0.00% | 900 |
| 19/12/2025 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 0.57% | 1,200 |
| 18/12/2025 | 17.400đ | 17.500đ | 17.500đ | 17.300đ | ↓ 1.14% | 2,800 |
| 17/12/2025 | 17.600đ | 17.500đ | 17.600đ | 16.800đ | ↓ 1.12% | 700 |
| 16/12/2025 | 17.800đ | 16.000đ | 17.800đ | 16.000đ | ↑ 1.14% | 8,300 |
| 9/12/2025 | 17.600đ | 17.600đ | 17.600đ | 17.600đ | ↓ 1.68% | 100 |
| 8/12/2025 | 17.900đ | 17.800đ | 17.900đ | 17.700đ | ↑ 1.70% | 400 |
| 5/12/2025 | 17.600đ | 17.600đ | 17.600đ | 17.600đ | ↓ 1.68% | 400 |
| 3/12/2025 | 17.900đ | 17.900đ | 17.900đ | 17.900đ | ↑ 0.56% | 600 |
| 2/12/2025 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | ↑ 1.14% | 100 |
| 1/12/2025 | 17.600đ | 17.600đ | 17.600đ | 17.600đ | 0.00% | 400 |
