Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 73.000đ | 73.600đ | 73.600đ | 72.500đ | ↓ 0.82% | 379,300 |
| 17/6/2026 | 73.600đ | 72.700đ | 73.900đ | 72.400đ | ↑ 1.24% | 559,900 |
| 16/6/2026 | 72.700đ | 72.300đ | 72.700đ | 71.700đ | ↑ 0.55% | 564,500 |
| 15/6/2026 | 72.300đ | 71.900đ | 72.300đ | 70.800đ | ↑ 2.12% | 559,500 |
| 12/6/2026 | 70.800đ | 71.600đ | 71.900đ | 70.700đ | ↓ 1.12% | 511,400 |
| 11/6/2026 | 71.600đ | 71.700đ | 71.700đ | 70.500đ | ↓ 0.28% | 446,200 |
| 10/6/2026 | 71.800đ | 71.800đ | 71.900đ | 71.000đ | ↑ 0.14% | 385,900 |
| 9/6/2026 | 71.700đ | 71.000đ | 71.800đ | 70.500đ | ↑ 1.27% | 366,500 |
| 8/6/2026 | 70.800đ | 71.900đ | 72.000đ | 70.700đ | ↓ 2.61% | 385,900 |
| 5/6/2026 | 72.700đ | 71.500đ | 72.900đ | 71.400đ | ↑ 0.83% | 576,500 |
| 4/6/2026 | 72.100đ | 72.000đ | 72.100đ | 71.000đ | ↑ 0.42% | 417,200 |
| 3/6/2026 | 71.800đ | 70.100đ | 71.800đ | 69.900đ | ↑ 2.57% | 565,400 |
| 2/6/2026 | 70.000đ | 72.000đ | 72.000đ | 70.000đ | ↓ 3.05% | 544,100 |
| 1/6/2026 | 72.200đ | 71.200đ | 72.500đ | 71.200đ | ↑ 0.56% | 267,400 |
| 29/5/2026 | 71.800đ | 72.200đ | 72.300đ | 71.000đ | ↓ 0.55% | 630,700 |
| 28/5/2026 | 72.200đ | 73.800đ | 73.800đ | 72.000đ | ↓ 2.17% | 660,600 |
| 27/5/2026 | 73.800đ | 74.000đ | 74.200đ | 72.100đ | ↓ 0.40% | 1,060,400 |
| 26/5/2026 | 74.100đ | 74.200đ | 74.300đ | 73.600đ | ↓ 0.13% | 438,500 |
| 25/5/2026 | 74.200đ | 74.000đ | 74.400đ | 73.500đ | ↑ 0.54% | 385,700 |
| 22/5/2026 | 73.800đ | 74.400đ | 74.400đ | 72.900đ | ↓ 0.81% | 546,500 |
| 21/5/2026 | 74.400đ | 74.700đ | 74.800đ | 73.200đ | ↓ 0.40% | 665,400 |
| 20/5/2026 | 74.700đ | 74.000đ | 74.700đ | 71.100đ | ↑ 2.19% | 984,900 |
| 19/5/2026 | 73.100đ | 73.300đ | 75.100đ | 71.000đ | ↓ 0.14% | 2,668,100 |
| 18/5/2026 | 73.200đ | 76.100đ | 76.100đ | 73.000đ | ↓ 4.44% | 1,844,500 |
| 15/5/2026 | 76.600đ | 77.800đ | 77.900đ | 74.700đ | ↓ 1.42% | 1,263,900 |
| 14/5/2026 | 77.700đ | 74.800đ | 77.900đ | 74.800đ | ↑ 4.16% | 1,546,900 |
| 13/5/2026 | 74.600đ | 75.000đ | 75.300đ | 74.000đ | ↑ 0.95% | 521,800 |
| 12/5/2026 | 73.900đ | 76.500đ | 76.600đ | 73.900đ | ↓ 2.76% | 1,681,900 |
| 11/5/2026 | 76.000đ | 78.400đ | 79.000đ | 74.900đ | ↓ 1.04% | 1,487,800 |
| 8/5/2026 | 76.800đ | 80.000đ | 80.400đ | 75.000đ | ↓ 4.71% | 4,678,700 |
| 7/5/2026 | 80.600đ | 86.900đ | 90.300đ | 80.600đ | ↓ 6.93% | 2,550,700 |
| 6/5/2026 | 86.600đ | 86.500đ | 88.300đ | 85.800đ | ↑ 0.12% | 669,600 |
| 5/5/2026 | 86.500đ | 85.600đ | 87.000đ | 85.000đ | ↑ 0.58% | 563,600 |
| 4/5/2026 | 86.000đ | 86.900đ | 88.800đ | 85.700đ | ↓ 0.92% | 866,300 |
| 29/4/2026 | 86.800đ | 86.000đ | 88.600đ | 86.000đ | ↑ 0.93% | 821,800 |
| 28/4/2026 | 86.000đ | 87.000đ | 87.000đ | 84.900đ | ↓ 1.38% | 901,600 |
| 24/4/2026 | 87.200đ | 86.700đ | 88.600đ | 85.500đ | ↑ 0.58% | 808,200 |
| 23/4/2026 | 86.700đ | 81.100đ | 86.700đ | 80.700đ | ↑ 6.91% | 1,847,700 |
| 22/4/2026 | 81.100đ | 81.600đ | 81.800đ | 80.700đ | ↓ 0.25% | 534,600 |
| 21/4/2026 | 81.300đ | 82.800đ | 83.500đ | 81.300đ | ↓ 2.05% | 751,200 |
| 20/4/2026 | 83.000đ | 79.300đ | 83.300đ | 79.300đ | ↑ 5.33% | 1,410,700 |
| 17/4/2026 | 78.800đ | 79.000đ | 79.900đ | 78.500đ | ↓ 3.67% | 472,800 |
| 16/4/2026 | 81.800đ | 82.500đ | 82.600đ | 81.800đ | ↓ 0.49% | 510,600 |
| 15/4/2026 | 82.200đ | 84.000đ | 84.400đ | 82.200đ | ↓ 1.91% | 522,000 |
| 14/4/2026 | 83.800đ | 84.100đ | 84.200đ | 82.900đ | ↑ 1.09% | 617,300 |
| 13/4/2026 | 82.900đ | 81.700đ | 84.000đ | 81.500đ | ↑ 1.10% | 474,800 |
| 10/4/2026 | 82.000đ | 83.200đ | 84.400đ | 81.900đ | ↓ 1.09% | 496,900 |
| 9/4/2026 | 82.900đ | 82.500đ | 85.000đ | 81.200đ | ↑ 0.48% | 909,300 |
| 8/4/2026 | 82.500đ | 81.400đ | 83.000đ | 80.800đ | ↑ 3.77% | 794,400 |
| 7/4/2026 | 79.500đ | 79.000đ | 80.000đ | 78.600đ | ↑ 1.15% | 362,600 |
| 6/4/2026 | 78.600đ | 80.000đ | 81.200đ | 78.300đ | ↓ 1.75% | 428,600 |
| 3/4/2026 | 80.000đ | 81.500đ | 82.600đ | 79.400đ | ↓ 2.44% | 1,125,300 |
| 2/4/2026 | 82.000đ | 83.800đ | 85.700đ | 82.000đ | ↓ 2.61% | 1,498,600 |
| 1/4/2026 | 84.200đ | 86.700đ | 87.900đ | 84.200đ | ↓ 1.41% | 824,200 |
| 31/3/2026 | 85.400đ | 85.500đ | 86.600đ | 84.000đ | ↑ 1.67% | 935,900 |
| 30/3/2026 | 84.000đ | 84.100đ | 85.500đ | 83.700đ | ↓ 1.98% | 662,600 |
| 27/3/2026 | 85.700đ | 85.600đ | 85.800đ | 84.200đ | ↑ 0.23% | 840,500 |
| 26/3/2026 | 85.500đ | 84.500đ | 86.000đ | 83.600đ | ↑ 1.66% | 1,152,800 |
| 25/3/2026 | 84.100đ | 81.600đ | 84.800đ | 81.600đ | ↑ 3.44% | 921,500 |
| 24/3/2026 | 81.300đ | 80.500đ | 81.400đ | 79.500đ | ↑ 3.44% | 557,100 |
| 23/3/2026 | 78.600đ | 82.000đ | 82.900đ | 78.500đ | ↓ 5.30% | 660,700 |
| 20/3/2026 | 83.000đ | 82.200đ | 85.300đ | 81.300đ | ↑ 0.24% | 1,005,000 |
| 19/3/2026 | 82.800đ | 80.800đ | 83.300đ | 79.900đ | ↑ 1.60% | 876,600 |
| 18/3/2026 | 81.500đ | 82.500đ | 83.400đ | 80.200đ | ↓ 1.81% | 460,100 |
| 17/3/2026 | 83.000đ | 83.800đ | 85.000đ | 82.400đ | ↑ 0.24% | 699,800 |
| 16/3/2026 | 82.800đ | 80.400đ | 83.000đ | 80.400đ | ↑ 2.99% | 838,900 |
| 13/3/2026 | 80.400đ | 78.200đ | 81.900đ | 77.400đ | ↑ 2.81% | 562,800 |
| 12/3/2026 | 78.200đ | 79.800đ | 81.500đ | 78.100đ | ↓ 2.25% | 767,000 |
| 11/3/2026 | 80.000đ | 78.000đ | 80.500đ | 77.800đ | ↑ 2.56% | 533,500 |
| 10/3/2026 | 78.000đ | 76.000đ | 79.800đ | 75.200đ | ↑ 3.72% | 1,095,300 |
| 9/3/2026 | 75.200đ | 75.200đ | 77.500đ | 75.200đ | ↓ 6.93% | 896,800 |
| 6/3/2026 | 80.800đ | 80.200đ | 81.600đ | 79.500đ | ↑ 0.25% | 785,700 |
| 5/3/2026 | 80.600đ | 84.800đ | 85.000đ | 80.500đ | ↓ 3.82% | 1,111,600 |
| 4/3/2026 | 83.800đ | 85.000đ | 85.100đ | 80.600đ | ↓ 2.90% | 1,775,600 |
| 3/3/2026 | 86.300đ | 88.100đ | 88.900đ | 85.600đ | ↓ 1.93% | 867,200 |
| 2/3/2026 | 88.000đ | 86.000đ | 89.900đ | 85.500đ | ↓ 0.68% | 1,507,600 |
| 27/2/2026 | 88.600đ | 87.000đ | 90.100đ | 86.100đ | ↑ 2.55% | 1,323,000 |
| 26/2/2026 | 86.400đ | 87.000đ | 87.000đ | 85.800đ | ↓ 0.46% | 446,400 |
| 25/2/2026 | 86.800đ | 88.100đ | 88.600đ | 86.800đ | ↓ 1.03% | 777,000 |
| 24/2/2026 | 87.700đ | 87.000đ | 87.800đ | 85.200đ | ↑ 2.21% | 1,195,800 |
| 23/2/2026 | 85.800đ | 82.400đ | 85.800đ | 81.200đ | ↑ 6.06% | 1,024,200 |
| 13/2/2026 | 80.900đ | 81.500đ | 81.900đ | 80.100đ | ↓ 0.74% | 412,100 |
| 12/2/2026 | 81.500đ | 82.300đ | 83.000đ | 81.500đ | ↓ 1.45% | 306,100 |
| 11/2/2026 | 82.700đ | 80.000đ | 82.700đ | 80.000đ | ↑ 3.25% | 486,200 |
| 10/2/2026 | 80.100đ | 80.100đ | 81.700đ | 79.500đ | 0.00% | 486,900 |
| 9/2/2026 | 80.100đ | 80.400đ | 81.500đ | 78.700đ | 0.00% | 464,500 |
| 6/2/2026 | 80.100đ | 83.200đ | 83.300đ | 79.900đ | ↓ 4.42% | 1,204,800 |
| 5/2/2026 | 83.800đ | 86.200đ | 86.200đ | 83.800đ | ↓ 2.56% | 765,700 |
| 4/2/2026 | 86.000đ | 85.700đ | 86.300đ | 84.500đ | ↑ 9.28% | 570,300 |
| 2/2/2026 | 78.700đ | 79.600đ | 80.600đ | 78.300đ | ↑ 2.47% | 1,392,900 |
| 30/1/2026 | 76.800đ | 75.900đ | 77.600đ | 75.600đ | ↑ 1.19% | 484,100 |
| 29/1/2026 | 75.900đ | 76.500đ | 77.500đ | 74.500đ | ↓ 0.78% | 763,000 |
| 28/1/2026 | 76.500đ | 78.900đ | 78.900đ | 76.100đ | ↓ 1.03% | 612,200 |
| 27/1/2026 | 77.300đ | 76.600đ | 80.100đ | 76.600đ | ↑ 0.52% | 812,900 |
| 26/1/2026 | 76.900đ | 74.900đ | 78.000đ | 74.800đ | ↑ 3.08% | 1,078,700 |
| 5/1/2026 | 74.600đ | 76.300đ | 76.300đ | 73.400đ | ↓ 1.84% | 640,700 |
| 31/12/2025 | 76.000đ | 73.600đ | 76.000đ | 72.900đ | ↑ 3.68% | 686,600 |
| 30/12/2025 | 73.300đ | 75.000đ | 75.300đ | 69.700đ | ↓ 2.14% | 1,143,900 |
| 29/12/2025 | 74.900đ | 75.800đ | 76.300đ | 74.800đ | ↓ 0.27% | 439,200 |
| 26/12/2025 | 75.100đ | 77.300đ | 77.500đ | 75.000đ | ↓ 3.10% | 579,700 |
| 25/12/2025 | 77.500đ | 78.000đ | 78.800đ | 77.500đ | ↓ 1.02% | 325,600 |
| 24/12/2025 | 78.300đ | 78.300đ | 78.800đ | 77.600đ | ↑ 0.88% | 287,200 |
| 23/12/2025 | 77.620,6đ | 75.906,28đ | 79.049,2đ | 75.715,8đ | ↓ 1.81% | 632,000 |
| 22/12/2025 | 79.049,2đ | 76.572,96đ | 79.049,2đ | 75.525,32đ | ↑ 4.67% | 557,700 |
| 19/12/2025 | 75.525,32đ | 77.144,4đ | 77.144,4đ | 75.334,84đ | ↓ 1.49% | 379,000 |
| 18/12/2025 | 76.668,2đ | 77.144,4đ | 77.239,64đ | 75.811,04đ | ↓ 0.62% | 194,700 |
| 17/12/2025 | 77.144,4đ | 76.192đ | 77.334,88đ | 76.192đ | ↑ 1.25% | 295,800 |
| 16/12/2025 | 76.192đ | 75.525,32đ | 76.477,72đ | 73.144,32đ | ↑ 1.52% | 771,100 |
| 15/12/2025 | 75.049,12đ | 76.192đ | 76.477,72đ | 75.049,12đ | ↓ 1.50% | 447,200 |
| 12/12/2025 | 76.192đ | 80.287,32đ | 80.477,8đ | 75.334,84đ | ↓ 4.76% | 771,600 |
| 11/12/2025 | 80.001,6đ | 80.192,08đ | 80.668,28đ | 79.620,64đ | 0.00% | 278,900 |
| 10/12/2025 | 80.001,6đ | 81.049,24đ | 82.477,84đ | 80.001,6đ | ↓ 1.29% | 361,800 |
| 9/12/2025 | 81.049,24đ | 83.049,28đ | 83.144,52đ | 80.192,08đ | ↓ 1.73% | 636,200 |
| 8/12/2025 | 82.477,84đ | 81.239,72đ | 83.811,2đ | 80.954đ | ↑ 2.49% | 1,002,700 |
| 5/12/2025 | 80.477,8đ | 80.763,52đ | 81.049,24đ | 80.001,6đ | ↑ 0.48% | 323,600 |
| 4/12/2025 | 80.096,84đ | 81.430,2đ | 81.525,44đ | 80.001,6đ | ↓ 1.06% | 532,900 |
| 3/12/2025 | 80.954đ | 80.001,6đ | 81.334,96đ | 80.001,6đ | ↑ 1.31% | 363,600 |
| 2/12/2025 | 79.906,36đ | 80.096,84đ | 80.763,52đ | 77.144,4đ | ↓ 0.59% | 651,500 |
| 1/12/2025 | 80.382,56đ | 80.954đ | 81.715,92đ | 80.287,32đ | 0.00% | 254,200 |
