Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | ↑ 1.59% | 800 |
| 9/6/2026 | 6.300đ | 5.900đ | 6.400đ | 5.500đ | ↑ 10.53% | 88,700 |
| 8/6/2026 | 5.700đ | 6.000đ | 6.000đ | 5.600đ | ↓ 3.39% | 61,100 |
| 5/6/2026 | 5.900đ | 6.400đ | 6.400đ | 5.700đ | ↓ 7.81% | 50,200 |
| 4/6/2026 | 6.400đ | 6.700đ | 6.700đ | 5.600đ | ↓ 1.54% | 178,500 |
| 3/6/2026 | 6.500đ | 7.000đ | 7.000đ | 6.200đ | ↓ 1.52% | 69,600 |
| 2/6/2026 | 6.600đ | 7.500đ | 7.500đ | 6.500đ | ↓ 1.49% | 313,100 |
| 1/6/2026 | 6.700đ | 6.000đ | 6.700đ | 6.000đ | ↑ 11.67% | 76,800 |
| 29/5/2026 | 6.000đ | 5.400đ | 6.000đ | 5.400đ | ↑ 11.11% | 96,300 |
| 28/5/2026 | 5.400đ | 5.300đ | 5.500đ | 5.300đ | ↑ 1.89% | 82,000 |
| 27/5/2026 | 5.300đ | 5.200đ | 5.400đ | 5.200đ | ↑ 1.92% | 4,000 |
| 26/5/2026 | 5.200đ | 5.400đ | 5.400đ | 5.200đ | ↓ 1.89% | 19,500 |
| 25/5/2026 | 5.300đ | 5.200đ | 5.300đ | 5.200đ | 0.00% | 5,600 |
| 22/5/2026 | 5.300đ | 5.300đ | 5.400đ | 5.200đ | 0.00% | 8,700 |
| 21/5/2026 | 5.300đ | 5.300đ | 5.400đ | 5.100đ | 0.00% | 4,900 |
| 20/5/2026 | 5.300đ | 5.200đ | 5.400đ | 5.200đ | 0.00% | 6,900 |
| 19/5/2026 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | ↓ 1.85% | 21,500 |
| 18/5/2026 | 5.400đ | 5.300đ | 5.400đ | 5.300đ | 0.00% | 20,900 |
| 15/5/2026 | 5.400đ | 5.400đ | 5.400đ | 5.200đ | 0.00% | 6,900 |
| 14/5/2026 | 5.400đ | 5.300đ | 5.400đ | 5.300đ | 0.00% | 7,700 |
| 13/5/2026 | 5.400đ | 5.400đ | 5.400đ | 5.300đ | ↑ 1.89% | 37,300 |
| 12/5/2026 | 5.300đ | 5.300đ | 5.300đ | 5.300đ | 0.00% | 39,000 |
| 11/5/2026 | 5.300đ | 5.500đ | 5.500đ | 5.300đ | ↓ 3.64% | 14,000 |
| 8/5/2026 | 5.500đ | 5.300đ | 5.600đ | 5.300đ | ↑ 3.77% | 50,700 |
| 7/5/2026 | 5.300đ | 5.400đ | 5.400đ | 5.300đ | ↓ 1.85% | 20,400 |
| 6/5/2026 | 5.400đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 46,400 |
| 5/5/2026 | 5.400đ | 5.300đ | 5.400đ | 5.100đ | ↑ 3.85% | 28,800 |
| 4/5/2026 | 5.200đ | 5.400đ | 5.500đ | 5.200đ | ↓ 3.70% | 30,400 |
| 29/4/2026 | 5.400đ | 5.400đ | 5.400đ | 5.300đ | 0.00% | 15,000 |
| 28/4/2026 | 5.400đ | 5.500đ | 5.700đ | 5.400đ | ↓ 1.82% | 34,300 |
| 24/4/2026 | 5.500đ | 5.400đ | 5.500đ | 5.300đ | ↑ 3.77% | 34,600 |
| 23/4/2026 | 5.300đ | 5.300đ | 5.400đ | 5.200đ | ↓ 1.85% | 20,100 |
| 22/4/2026 | 5.400đ | 5.300đ | 5.400đ | 5.200đ | ↑ 1.89% | 27,600 |
| 21/4/2026 | 5.300đ | 5.400đ | 5.500đ | 5.300đ | ↓ 1.85% | 67,200 |
| 20/4/2026 | 5.400đ | 5.400đ | 5.600đ | 5.400đ | ↓ 1.82% | 23,300 |
| 17/4/2026 | 5.500đ | 5.600đ | 5.700đ | 5.500đ | ↓ 1.79% | 40,900 |
| 16/4/2026 | 5.600đ | 6.000đ | 6.000đ | 5.600đ | ↓ 6.67% | 58,700 |
| 15/4/2026 | 6.000đ | 6.200đ | 6.200đ | 5.900đ | 0.00% | 21,900 |
| 14/4/2026 | 6.000đ | 5.800đ | 6.400đ | 5.600đ | ↑ 5.26% | 76,000 |
| 13/4/2026 | 5.700đ | 5.700đ | 5.800đ | 5.400đ | 0.00% | 67,900 |
| 10/4/2026 | 5.700đ | 5.800đ | 5.800đ | 5.600đ | 0.00% | 30,200 |
| 9/4/2026 | 5.700đ | 5.400đ | 5.900đ | 5.400đ | ↑ 3.64% | 110,100 |
| 8/4/2026 | 5.500đ | 5.800đ | 5.800đ | 5.400đ | ↑ 1.85% | 51,800 |
| 7/4/2026 | 5.400đ | 5.900đ | 5.900đ | 5.200đ | ↓ 8.47% | 88,600 |
| 6/4/2026 | 5.900đ | 5.800đ | 6.400đ | 5.600đ | ↑ 1.72% | 137,200 |
| 3/4/2026 | 5.800đ | 5.300đ | 5.800đ | 5.300đ | ↑ 9.43% | 172,800 |
| 2/4/2026 | 5.300đ | 5.000đ | 5.300đ | 4.900đ | ↑ 6.00% | 223,000 |
| 1/4/2026 | 5.000đ | 4.700đ | 5.000đ | 4.700đ | ↑ 6.38% | 78,100 |
| 31/3/2026 | 4.700đ | 4.700đ | 4.800đ | 4.600đ | ↓ 2.08% | 150,800 |
| 30/3/2026 | 4.800đ | 4.800đ | 4.800đ | 4.700đ | 0.00% | 12,000 |
| 27/3/2026 | 4.800đ | 4.700đ | 4.900đ | 4.600đ | 0.00% | 37,800 |
| 26/3/2026 | 4.800đ | 4.700đ | 4.800đ | 4.600đ | ↑ 2.13% | 9,900 |
| 25/3/2026 | 4.700đ | 4.700đ | 4.700đ | 4.600đ | 0.00% | 53,500 |
| 24/3/2026 | 4.700đ | 4.700đ | 4.800đ | 4.600đ | ↑ 4.44% | 37,800 |
| 23/3/2026 | 4.500đ | 5.000đ | 5.000đ | 4.500đ | ↓ 10.00% | 33,300 |
| 20/3/2026 | 5.000đ | 4.700đ | 5.000đ | 4.600đ | ↑ 2.04% | 25,900 |
| 19/3/2026 | 4.900đ | 5.100đ | 5.100đ | 4.700đ | ↓ 3.92% | 30,900 |
| 18/3/2026 | 5.100đ | 5.100đ | 5.300đ | 5.000đ | 0.00% | 33,400 |
| 17/3/2026 | 5.100đ | 4.600đ | 5.100đ | 4.600đ | ↑ 13.33% | 157,600 |
| 16/3/2026 | 4.500đ | 4.400đ | 4.600đ | 4.400đ | ↑ 2.27% | 6,700 |
| 13/3/2026 | 4.400đ | 4.600đ | 4.600đ | 4.400đ | 0.00% | 10,800 |
| 12/3/2026 | 4.400đ | 4.700đ | 4.700đ | 4.400đ | ↓ 4.35% | 20,500 |
| 11/3/2026 | 4.600đ | 4.600đ | 4.600đ | 4.300đ | ↑ 2.22% | 103,000 |
| 10/3/2026 | 4.500đ | 4.800đ | 4.800đ | 4.500đ | ↑ 4.65% | 15,400 |
| 9/3/2026 | 4.300đ | 4.700đ | 4.700đ | 4.300đ | ↓ 15.69% | 70,400 |
| 6/3/2026 | 5.100đ | 5.100đ | 5.100đ | 4.900đ | 0.00% | 17,400 |
| 5/3/2026 | 5.100đ | 5.100đ | 5.200đ | 5.100đ | 0.00% | 19,900 |
| 4/3/2026 | 5.100đ | 5.100đ | 5.200đ | 4.900đ | ↓ 5.56% | 84,200 |
| 3/3/2026 | 5.400đ | 5.000đ | 5.500đ | 5.000đ | 0.00% | 57,500 |
| 2/3/2026 | 5.400đ | 5.500đ | 5.600đ | 5.000đ | ↓ 1.82% | 32,200 |
| 27/2/2026 | 5.500đ | 5.500đ | 5.600đ | 5.500đ | ↓ 1.79% | 25,100 |
| 26/2/2026 | 5.600đ | 5.600đ | 5.700đ | 5.500đ | 0.00% | 33,600 |
| 25/2/2026 | 5.600đ | 5.700đ | 5.800đ | 5.600đ | ↓ 1.75% | 20,500 |
| 24/2/2026 | 5.700đ | 5.800đ | 5.800đ | 5.500đ | ↓ 1.72% | 24,400 |
| 23/2/2026 | 5.800đ | 5.800đ | 5.900đ | 5.600đ | ↑ 1.75% | 12,700 |
| 13/2/2026 | 5.700đ | 5.700đ | 5.800đ | 5.500đ | 0.00% | 1,100 |
| 12/2/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | ↑ 1.79% | 8,800 |
| 11/2/2026 | 5.600đ | 5.500đ | 5.700đ | 5.400đ | ↓ 1.75% | 49,100 |
| 10/2/2026 | 5.700đ | 5.900đ | 6.000đ | 5.500đ | ↓ 1.72% | 24,700 |
| 9/2/2026 | 5.800đ | 5.900đ | 5.900đ | 5.600đ | ↓ 7.94% | 22,100 |
| 6/2/2026 | 6.300đ | 6.600đ | 6.600đ | 5.700đ | ↓ 3.08% | 142,100 |
| 5/2/2026 | 6.500đ | 6.600đ | 6.800đ | 6.500đ | 0.00% | 22,500 |
| 4/2/2026 | 6.500đ | 6.800đ | 6.900đ | 6.500đ | ↓ 5.80% | 14,100 |
| 3/2/2026 | 6.900đ | 6.800đ | 7.000đ | 6.800đ | 0.00% | 14,900 |
| 2/2/2026 | 6.900đ | 6.800đ | 7.000đ | 6.800đ | ↑ 1.47% | 13,400 |
| 30/1/2026 | 6.800đ | 7.000đ | 7.100đ | 6.800đ | ↓ 1.45% | 19,800 |
| 29/1/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 8,600 |
| 28/1/2026 | 6.900đ | 6.800đ | 6.900đ | 6.500đ | ↑ 1.47% | 27,000 |
| 27/1/2026 | 6.800đ | 6.800đ | 7.100đ | 6.800đ | ↓ 1.45% | 47,100 |
| 26/1/2026 | 6.900đ | 7.000đ | 7.000đ | 6.600đ | ↓ 1.43% | 70,900 |
| 23/1/2026 | 7.000đ | 7.100đ | 7.200đ | 7.000đ | ↓ 2.78% | 6,300 |
| 22/1/2026 | 7.200đ | 7.500đ | 7.500đ | 7.200đ | ↓ 20.88% | 68,500 |
| 21/1/2026 | 9.100đ | 8.900đ | 9.300đ | 8.900đ | ↓ 5.21% | 24,400 |
| 5/1/2026 | 9.600đ | 9.800đ | 9.800đ | 9.500đ | ↓ 1.03% | 50,800 |
| 31/12/2025 | 9.700đ | 9.900đ | 9.900đ | 9.700đ | ↓ 2.02% | 33,100 |
| 30/12/2025 | 9.900đ | 9.800đ | 10.700đ | 9.800đ | ↑ 2.06% | 17,300 |
| 29/12/2025 | 9.700đ | 9.700đ | 9.700đ | 9.600đ | 0.00% | 15,400 |
| 26/12/2025 | 9.700đ | 10.200đ | 10.200đ | 9.600đ | ↓ 3.00% | 37,400 |
| 25/12/2025 | 10.000đ | 10.000đ | 10.000đ | 9.700đ | ↑ 2.04% | 22,500 |
| 24/12/2025 | 9.800đ | 10.300đ | 10.300đ | 9.700đ | ↓ 3.92% | 40,500 |
| 23/12/2025 | 10.200đ | 10.400đ | 10.400đ | 10.200đ | ↓ 1.92% | 15,700 |
| 22/12/2025 | 10.400đ | 10.400đ | 10.500đ | 10.300đ | ↑ 0.97% | 62,800 |
| 19/12/2025 | 10.300đ | 10.800đ | 10.800đ | 10.000đ | ↓ 8.04% | 39,500 |
| 18/12/2025 | 11.200đ | 11.400đ | 12.000đ | 10.900đ | ↑ 1.82% | 72,500 |
| 17/12/2025 | 11.000đ | 9.800đ | 11.000đ | 9.700đ | ↑ 13.40% | 115,600 |
| 16/12/2025 | 9.700đ | 9.600đ | 9.700đ | 9.600đ | 0.00% | 193,100 |
| 15/12/2025 | 9.700đ | 9.600đ | 9.700đ | 9.600đ | ↑ 2.11% | 157,400 |
| 12/12/2025 | 9.500đ | 9.700đ | 9.700đ | 9.400đ | ↓ 2.06% | 169,500 |
| 11/12/2025 | 9.700đ | 9.700đ | 9.700đ | 9.700đ | 0.00% | 48,300 |
| 10/12/2025 | 9.700đ | 9.700đ | 9.800đ | 9.700đ | ↓ 1.02% | 69,200 |
| 9/12/2025 | 9.800đ | 9.700đ | 9.800đ | 9.600đ | ↑ 1.03% | 140,300 |
| 8/12/2025 | 9.700đ | 9.700đ | 9.800đ | 9.700đ | ↓ 1.02% | 40,800 |
| 5/12/2025 | 9.800đ | 9.800đ | 9.900đ | 9.700đ | 0.00% | 94,400 |
| 4/12/2025 | 9.800đ | 10.000đ | 10.000đ | 9.800đ | ↓ 2.00% | 41,600 |
| 3/12/2025 | 10.000đ | 9.700đ | 10.000đ | 9.500đ | ↑ 3.09% | 225,200 |
| 2/12/2025 | 9.700đ | 9.900đ | 9.900đ | 9.400đ | ↓ 1.02% | 220,300 |
| 1/12/2025 | 9.800đ | 10.100đ | 10.100đ | 9.700đ | 0.00% | 219,600 |
