Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 25.200đ | 26.000đ | 27.500đ | 25.200đ | ↓ 3.08% | 3,400 |
| 17/6/2026 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↓ 2.99% | 1,000 |
| 16/6/2026 | 26.800đ | 26.800đ | 26.800đ | 26.800đ | ↓ 0.37% | 1,500 |
| 11/6/2026 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | ↑ 3.66% | 100 |
| 10/6/2026 | 25.950đ | 25.100đ | 25.950đ | 25.100đ | ↓ 3.35% | 5,100 |
| 3/6/2026 | 26.850đ | 27.800đ | 27.800đ | 26.350đ | ↓ 5.12% | 1,000 |
| 29/5/2026 | 28.300đ | 26.500đ | 28.300đ | 26.500đ | ↑ 5.40% | 500 |
| 26/5/2026 | 26.850đ | 27.000đ | 27.000đ | 26.050đ | ↑ 3.07% | 1,800 |
| 25/5/2026 | 26.050đ | 25.700đ | 26.050đ | 25.700đ | ↓ 5.62% | 2,200 |
| 19/5/2026 | 27.600đ | 25.000đ | 27.900đ | 25.000đ | ↑ 2.79% | 6,700 |
| 8/5/2026 | 26.850đ | 26.000đ | 26.850đ | 26.000đ | ↑ 2.68% | 900 |
| 5/5/2026 | 26.150đ | 24.800đ | 26.150đ | 24.800đ | ↓ 1.51% | 20,100 |
| 4/5/2026 | 26.550đ | 25.000đ | 26.550đ | 24.850đ | ↓ 0.56% | 1,600 |
| 29/4/2026 | 26.700đ | 24.750đ | 26.700đ | 24.750đ | ↑ 0.38% | 900 |
| 24/4/2026 | 26.600đ | 25.500đ | 26.600đ | 25.500đ | ↓ 0.93% | 300 |
| 21/4/2026 | 26.850đ | 26.450đ | 26.850đ | 26.450đ | ↑ 1.51% | 1,000 |
| 20/4/2026 | 26.450đ | 26.450đ | 26.450đ | 26.450đ | ↓ 0.38% | 100 |
| 17/4/2026 | 26.550đ | 26.550đ | 26.550đ | 26.550đ | ↑ 0.95% | 1,300 |
| 16/4/2026 | 26.300đ | 26.200đ | 26.950đ | 26.200đ | ↑ 1.35% | 2,200 |
| 15/4/2026 | 25.950đ | 25.950đ | 25.950đ | 25.950đ | ↓ 3.53% | 200 |
| 14/4/2026 | 26.900đ | 25.550đ | 26.900đ | 25.550đ | ↑ 5.28% | 7,000 |
| 13/4/2026 | 25.550đ | 25.500đ | 25.550đ | 25.200đ | ↑ 2.40% | 8,900 |
| 10/4/2026 | 24.950đ | 24.600đ | 24.950đ | 24.600đ | ↓ 2.92% | 12,500 |
| 9/4/2026 | 25.700đ | 24.600đ | 25.700đ | 24.600đ | ↑ 0.98% | 12,900 |
| 8/4/2026 | 25.450đ | 25.450đ | 25.450đ | 24.550đ | 0.00% | 7,900 |
| 7/4/2026 | 25.450đ | 24.050đ | 25.450đ | 24.050đ | ↓ 0.39% | 3,100 |
| 3/4/2026 | 25.550đ | 25.550đ | 25.550đ | 25.550đ | ↑ 4.29% | 1,100 |
| 2/4/2026 | 24.500đ | 25.500đ | 25.600đ | 24.300đ | ↓ 3.92% | 15,100 |
| 1/4/2026 | 25.500đ | 25.400đ | 25.500đ | 25.300đ | ↑ 0.20% | 16,400 |
| 31/3/2026 | 25.450đ | 23.650đ | 25.450đ | 23.650đ | ↑ 5.60% | 3,100 |
| 30/3/2026 | 24.100đ | 25.600đ | 25.950đ | 24.100đ | ↓ 6.23% | 3,900 |
| 27/3/2026 | 25.700đ | 24.050đ | 25.700đ | 24.000đ | 0.00% | 37,800 |
| 26/3/2026 | 25.700đ | 24.000đ | 25.700đ | 23.400đ | ↑ 2.80% | 31,200 |
| 25/3/2026 | 25.000đ | 23.700đ | 25.000đ | 23.700đ | ↓ 1.77% | 41,100 |
| 24/3/2026 | 25.450đ | 22.250đ | 25.450đ | 22.200đ | ↑ 6.71% | 19,400 |
| 23/3/2026 | 23.850đ | 23.900đ | 24.500đ | 23.850đ | ↓ 6.84% | 1,800 |
| 20/3/2026 | 25.600đ | 24.850đ | 25.600đ | 24.800đ | ↑ 2.40% | 10,400 |
| 19/3/2026 | 25.000đ | 27.750đ | 27.750đ | 24.600đ | ↓ 4.21% | 400 |
| 18/3/2026 | 26.100đ | 25.350đ | 26.850đ | 25.350đ | ↓ 4.22% | 4,000 |
| 17/3/2026 | 27.250đ | 25.900đ | 27.650đ | 25.900đ | ↓ 1.98% | 1,400 |
| 16/3/2026 | 27.800đ | 27.800đ | 27.800đ | 27.800đ | ↑ 1.83% | 100 |
| 13/3/2026 | 27.300đ | 28.800đ | 28.800đ | 26.300đ | ↓ 3.36% | 700 |
| 12/3/2026 | 28.250đ | 26.600đ | 28.250đ | 26.600đ | ↓ 1.05% | 1,900 |
| 6/3/2026 | 28.550đ | 28.550đ | 28.550đ | 28.550đ | ↑ 3.82% | 100 |
| 5/3/2026 | 27.500đ | 28.050đ | 28.050đ | 25.900đ | ↓ 1.08% | 700 |
| 4/3/2026 | 27.800đ | 28.750đ | 28.750đ | 27.800đ | ↓ 1.77% | 400 |
| 3/3/2026 | 28.300đ | 28.300đ | 28.300đ | 28.300đ | ↑ 5.60% | 100 |
| 27/2/2026 | 26.800đ | 26.400đ | 28.150đ | 26.400đ | ↑ 1.32% | 600 |
| 26/2/2026 | 26.450đ | 25.500đ | 26.450đ | 25.500đ | ↓ 0.75% | 4,300 |
| 23/2/2026 | 26.650đ | 25.450đ | 26.750đ | 25.450đ | ↓ 2.38% | 800 |
| 11/2/2026 | 27.300đ | 26.300đ | 27.850đ | 26.300đ | ↓ 3.36% | 3,600 |
| 9/2/2026 | 28.250đ | 25.700đ | 28.250đ | 25.650đ | ↑ 2.54% | 3,100 |
| 6/2/2026 | 27.550đ | 28.450đ | 28.450đ | 25.450đ | ↑ 0.73% | 900 |
| 5/2/2026 | 27.350đ | 28.450đ | 28.450đ | 25.500đ | 0.00% | 700 |
| 4/2/2026 | 27.350đ | 26.450đ | 27.350đ | 26.450đ | ↓ 3.70% | 400 |
| 30/1/2026 | 28.400đ | 28.400đ | 28.400đ | 28.400đ | ↑ 0.53% | 100 |
| 29/1/2026 | 28.250đ | 26.600đ | 28.250đ | 26.600đ | ↓ 0.53% | 2,100 |
| 16/1/2026 | 28.400đ | 28.400đ | 28.400đ | 28.400đ | ↑ 1.61% | 100 |
| 15/1/2026 | 27.950đ | 25.800đ | 28.400đ | 25.800đ | ↑ 1.27% | 3,100 |
| 14/1/2026 | 27.600đ | 27.700đ | 27.700đ | 26.350đ | ↓ 2.47% | 1,700 |
| 13/1/2026 | 28.300đ | 28.300đ | 28.300đ | 28.300đ | ↓ 2.41% | 100 |
| 31/12/2025 | 29.000đ | 27.800đ | 29.000đ | 27.800đ | ↑ 3.76% | 600 |
| 25/12/2025 | 27.950đ | 27.950đ | 27.950đ | 27.950đ | ↑ 2.19% | 100 |
| 24/12/2025 | 27.350đ | 27.350đ | 27.350đ | 27.350đ | ↑ 3.21% | 100 |
| 23/12/2025 | 26.500đ | 25.100đ | 26.500đ | 25.100đ | ↓ 1.67% | 500 |
| 18/12/2025 | 26.950đ | 26.950đ | 26.950đ | 26.950đ | ↑ 1.89% | 100 |
| 17/12/2025 | 26.450đ | 25.200đ | 26.450đ | 25.200đ | ↓ 1.86% | 700 |
| 15/12/2025 | 26.950đ | 26.700đ | 26.950đ | 26.700đ | 0.00% | 300 |
| 12/12/2025 | 26.950đ | 26.950đ | 26.950đ | 26.950đ | 0.00% | 200 |
