Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 1/7/2026 | 12.600đ | 12.100đ | 12.600đ | 12.100đ | ↓ 5.97% | 4,100 |
| 25/6/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↑ 7.20% | 100 |
| 19/6/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 4.17% | 600 |
| 17/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 1.69% | 100 |
| 16/6/2026 | 11.800đ | 11.600đ | 11.800đ | 11.600đ | ↓ 2.48% | 400 |
| 15/6/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↓ 3.20% | 100 |
| 11/6/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 2.34% | 100 |
| 9/6/2026 | 12.800đ | 12.600đ | 12.800đ | 12.600đ | ↑ 3.23% | 1,400 |
| 4/6/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↑ 3.33% | 1,200 |
| 3/6/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 1.69% | 100 |
| 2/6/2026 | 11.800đ | 12.800đ | 12.800đ | 11.700đ | ↑ 0.85% | 12,100 |
| 1/6/2026 | 11.700đ | 12.000đ | 12.000đ | 11.700đ | ↓ 4.88% | 8,700 |
| 28/5/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | 0.00% | 100 |
| 27/5/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | 0.00% | 100 |
| 26/5/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↑ 0.82% | 1,000 |
| 25/5/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 3.94% | 400 |
| 21/5/2026 | 12.700đ | 12.100đ | 12.700đ | 12.100đ | 0.00% | 2,000 |
| 20/5/2026 | 12.700đ | 11.700đ | 12.700đ | 11.700đ | ↑ 8.55% | 16,000 |
| 19/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 1,100 |
| 18/5/2026 | 11.700đ | 11.700đ | 12.000đ | 11.700đ | 0.00% | 2,700 |
| 15/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↓ 2.50% | 100 |
| 14/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 2,400 |
| 13/5/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 2,000 |
| 11/5/2026 | 12.000đ | 12.400đ | 12.400đ | 11.800đ | ↑ 3.45% | 14,300 |
| 8/5/2026 | 11.600đ | 11.500đ | 11.600đ | 11.500đ | ↓ 0.85% | 600 |
| 7/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↑ 1.74% | 400 |
| 6/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↑ 2.68% | 3,000 |
| 5/5/2026 | 11.200đ | 11.600đ | 11.700đ | 11.200đ | ↓ 4.27% | 5,300 |
| 4/5/2026 | 11.700đ | 11.800đ | 11.800đ | 11.700đ | ↓ 0.85% | 800 |
| 29/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 2.61% | 100 |
| 28/4/2026 | 11.500đ | 11.800đ | 11.800đ | 11.400đ | ↓ 0.86% | 1,700 |
| 24/4/2026 | 11.600đ | 12.400đ | 12.400đ | 11.600đ | 0.00% | 300 |
| 23/4/2026 | 11.600đ | 11.700đ | 11.700đ | 11.600đ | ↓ 0.85% | 5,100 |
| 21/4/2026 | 11.700đ | 11.600đ | 11.700đ | 11.600đ | 0.00% | 4,600 |
| 20/4/2026 | 11.700đ | 10.900đ | 11.700đ | 10.800đ | ↑ 6.36% | 11,400 |
| 17/4/2026 | 11.000đ | 10.900đ | 11.000đ | 10.900đ | 0.00% | 800 |
| 16/4/2026 | 11.000đ | 10.700đ | 11.000đ | 10.500đ | ↑ 3.77% | 13,600 |
| 15/4/2026 | 10.600đ | 10.600đ | 10.600đ | 10.600đ | ↑ 0.95% | 100 |
| 14/4/2026 | 10.500đ | 10.700đ | 10.700đ | 9.900đ | ↓ 4.55% | 11,100 |
| 13/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 300 |
| 9/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 10.00% | 2,700 |
| 7/4/2026 | 10.000đ | 10.900đ | 10.900đ | 10.000đ | ↓ 8.26% | 300 |
| 6/4/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | 0.00% | 100 |
| 3/4/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | ↑ 1.87% | 100 |
| 31/3/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | 0.00% | 100 |
| 26/3/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↓ 0.93% | 300 |
| 25/3/2026 | 10.800đ | 10.700đ | 10.800đ | 10.700đ | ↓ 3.57% | 600 |
| 24/3/2026 | 11.200đ | 11.000đ | 11.300đ | 11.000đ | ↑ 1.82% | 20,100 |
| 23/3/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 11,200 |
| 18/3/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 600 |
| 12/3/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 2.80% | 3,100 |
| 11/3/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↑ 1.90% | 3,500 |
| 9/3/2026 | 10.500đ | 10.100đ | 10.500đ | 10.100đ | 0.00% | 10,800 |
| 6/3/2026 | 10.500đ | 10.400đ | 10.500đ | 10.400đ | ↑ 1.94% | 2,000 |
| 5/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↑ 4.04% | 400 |
| 4/3/2026 | 9.900đ | 10.800đ | 10.800đ | 9.900đ | ↓ 8.33% | 4,100 |
| 3/3/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 0.93% | 500 |
| 2/3/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | 0.00% | 700 |
| 27/2/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | 0.00% | 700 |
| 26/2/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↑ 0.94% | 100 |
| 25/2/2026 | 10.600đ | 10.500đ | 10.900đ | 10.500đ | ↑ 0.95% | 5,700 |
| 24/2/2026 | 10.500đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 300 |
| 23/2/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | 0.00% | 5,500 |
| 6/2/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↓ 7.89% | 200 |
| 30/1/2026 | 11.400đ | 10.800đ | 11.400đ | 10.800đ | ↑ 5.56% | 500 |
| 28/1/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 3.85% | 100 |
| 26/1/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 100 |
| 23/1/2026 | 10.400đ | 10.700đ | 10.700đ | 10.400đ | ↓ 3.70% | 2,400 |
| 22/1/2026 | 10.800đ | 10.800đ | 11.000đ | 10.800đ | 0.00% | 900 |
| 20/1/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 0.93% | 300 |
| 19/1/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↓ 6.96% | 100 |
| 14/1/2026 | 11.500đ | 10.800đ | 11.500đ | 10.700đ | ↑ 4.55% | 900 |
| 31/12/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,000 |
| 29/12/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 0.90% | 100 |
| 26/12/2025 | 11.100đ | 11.000đ | 11.100đ | 10.900đ | ↑ 0.91% | 5,400 |
| 25/12/2025 | 11.000đ | 11.100đ | 11.100đ | 11.000đ | ↑ 0.92% | 1,300 |
| 24/12/2025 | 10.900đ | 10.900đ | 10.900đ | 10.800đ | ↑ 1.87% | 1,600 |
| 23/12/2025 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↓ 4.46% | 100 |
| 22/12/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 0.90% | 300 |
| 19/12/2025 | 11.100đ | 11.400đ | 11.400đ | 11.100đ | ↓ 1.77% | 600 |
| 17/12/2025 | 11.300đ | 11.400đ | 11.500đ | 11.300đ | ↓ 0.88% | 2,700 |
| 16/12/2025 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 600 |
| 15/12/2025 | 11.400đ | 11.800đ | 12.300đ | 11.400đ | ↓ 3.39% | 1,600 |
| 12/12/2025 | 11.800đ | 11.500đ | 11.800đ | 11.500đ | ↑ 9.26% | 49,600 |
| 11/12/2025 | 10.800đ | 11.000đ | 11.000đ | 10.800đ | ↓ 1.82% | 1,200 |
| 10/12/2025 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 1.79% | 200 |
| 9/12/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 800 |
| 8/12/2025 | 11.200đ | 10.700đ | 11.200đ | 10.700đ | ↑ 5.66% | 16,600 |
| 5/12/2025 | 10.600đ | 10.700đ | 10.700đ | 10.600đ | ↓ 0.93% | 200 |
| 4/12/2025 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | ↑ 1.90% | 500 |
| 3/12/2025 | 10.500đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 3,100 |
| 2/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↓ 3.67% | 500 |
| 1/12/2025 | 10.900đ | 10.400đ | 10.900đ | 10.400đ | 0.00% | 9,500 |
