D2D Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử CTCP Phát triển Đô thị Công nghiệp số 2

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
18/6/2026	31.500đ	31.500đ	31.800đ	31.500đ	0.00%	35,100
17/6/2026	31.500đ	32.050đ	32.100đ	31.500đ	↓ 1.25%	62,200
16/6/2026	31.900đ	31.900đ	32.350đ	31.700đ	↓ 0.78%	43,600
15/6/2026	32.150đ	32.000đ	32.500đ	32.000đ	↓ 0.46%	51,300
12/6/2026	32.300đ	32.500đ	32.600đ	32.300đ	0.00%	8,200
11/6/2026	32.300đ	32.900đ	32.900đ	32.300đ	↓ 0.31%	7,500
10/6/2026	32.400đ	32.000đ	33.150đ	32.000đ	↑ 0.93%	23,000
9/6/2026	32.100đ	32.000đ	32.500đ	31.900đ	↑ 0.31%	6,800
8/6/2026	32.000đ	32.000đ	32.100đ	31.700đ	↓ 0.31%	12,700
5/6/2026	32.100đ	32.400đ	32.400đ	32.050đ	↓ 1.08%	9,500
4/6/2026	32.450đ	32.550đ	32.550đ	32.150đ	↓ 0.31%	8,100
3/6/2026	32.550đ	32.650đ	32.700đ	32.450đ	↓ 0.31%	16,700
2/6/2026	32.650đ	32.600đ	32.850đ	32.200đ	↑ 0.15%	24,800
1/6/2026	32.600đ	31.600đ	32.800đ	31.550đ	↑ 3.82%	27,900
29/5/2026	31.400đ	32.300đ	32.300đ	31.300đ	↓ 1.88%	90,500
28/5/2026	32.000đ	32.900đ	32.900đ	32.000đ	↓ 1.99%	64,100
27/5/2026	32.650đ	32.950đ	33.200đ	32.500đ	↓ 0.91%	59,000
26/5/2026	32.950đ	32.950đ	33.200đ	32.950đ	↓ 0.15%	27,800
25/5/2026	33.000đ	33.300đ	33.300đ	32.950đ	↓ 0.75%	31,500
22/5/2026	33.250đ	33.200đ	33.600đ	33.200đ	↑ 0.45%	16,600
21/5/2026	33.100đ	32.900đ	33.450đ	32.900đ	↑ 0.76%	19,000
20/5/2026	32.850đ	33.450đ	33.450đ	32.750đ	↓ 1.94%	67,000
19/5/2026	33.500đ	33.600đ	33.700đ	33.450đ	↓ 0.15%	45,100
18/5/2026	33.550đ	33.950đ	33.950đ	33.500đ	↓ 1.18%	29,900
15/5/2026	33.950đ	34.000đ	34.000đ	33.900đ	0.00%	9,200
14/5/2026	33.950đ	34.000đ	34.150đ	33.900đ	↑ 0.15%	38,200
13/5/2026	33.900đ	34.200đ	34.200đ	33.800đ	↓ 0.88%	144,500
12/5/2026	34.200đ	34.300đ	34.600đ	34.200đ	↓ 1.01%	80,100
11/5/2026	34.550đ	34.800đ	34.800đ	34.550đ	↓ 0.72%	51,500
8/5/2026	34.800đ	34.750đ	34.950đ	34.650đ	↑ 0.14%	38,200
7/5/2026	34.750đ	34.900đ	34.900đ	34.700đ	↓ 0.43%	36,100
6/5/2026	34.900đ	34.850đ	34.900đ	34.800đ	↑ 0.14%	39,600
5/5/2026	34.850đ	34.850đ	34.850đ	34.750đ	↑ 0.14%	11,800
4/5/2026	34.800đ	34.950đ	35.050đ	34.800đ	↓ 0.29%	46,400
29/4/2026	34.900đ	35.000đ	35.300đ	34.900đ	↓ 0.14%	46,800
28/4/2026	34.950đ	34.750đ	35.100đ	34.450đ	↑ 1.16%	42,500
24/4/2026	34.550đ	35.000đ	35.000đ	34.400đ	↓ 1.29%	78,800
23/4/2026	35.000đ	35.750đ	35.750đ	34.700đ	↓ 1.41%	82,200
22/4/2026	35.500đ	35.800đ	36.000đ	35.450đ	↓ 0.70%	77,900
21/4/2026	35.750đ	36.300đ	36.300đ	35.750đ	↓ 1.65%	71,800
20/4/2026	36.350đ	36.450đ	36.600đ	36.100đ	↓ 0.14%	105,200
17/4/2026	36.400đ	36.450đ	36.500đ	36.400đ	↓ 0.14%	34,300
16/4/2026	36.450đ	36.400đ	36.500đ	36.350đ	↑ 0.28%	36,800
15/4/2026	36.350đ	36.600đ	36.600đ	36.350đ	↓ 0.68%	64,200
14/4/2026	36.600đ	36.500đ	36.700đ	36.400đ	↑ 0.27%	54,800
13/4/2026	36.500đ	36.450đ	36.600đ	36.400đ	↑ 0.14%	19,900
10/4/2026	36.450đ	36.550đ	36.650đ	36.400đ	↓ 0.14%	40,300
9/4/2026	36.500đ	36.500đ	36.600đ	36.400đ	0.00%	33,600
8/4/2026	36.500đ	36.200đ	36.650đ	36.200đ	↑ 0.83%	61,700
7/4/2026	36.200đ	36.050đ	36.250đ	36.000đ	0.00%	43,000
6/4/2026	36.200đ	36.350đ	36.700đ	36.200đ	↓ 0.55%	37,600
3/4/2026	36.400đ	36.400đ	36.700đ	36.300đ	↓ 0.27%	56,500
2/4/2026	36.500đ	36.600đ	36.800đ	36.450đ	↓ 0.68%	96,800
1/4/2026	36.750đ	37.100đ	37.150đ	36.550đ	↓ 0.81%	81,400
31/3/2026	37.050đ	37.050đ	37.250đ	36.900đ	0.00%	100,500
30/3/2026	37.050đ	37.550đ	37.800đ	37.000đ	↓ 2.50%	79,700
27/3/2026	38.000đ	38.100đ	38.200đ	37.300đ	↓ 0.26%	66,400
26/3/2026	38.100đ	37.400đ	38.500đ	37.050đ	↑ 2.97%	232,500
25/3/2026	37.000đ	36.000đ	37.000đ	36.000đ	↑ 2.78%	109,300
24/3/2026	36.000đ	36.000đ	36.250đ	35.850đ	0.00%	42,800
23/3/2026	36.000đ	36.500đ	36.500đ	35.500đ	↓ 1.37%	75,900
20/3/2026	36.500đ	36.550đ	36.900đ	36.350đ	0.00%	50,500
19/3/2026	36.500đ	36.700đ	36.700đ	36.500đ	↓ 0.54%	37,200
18/3/2026	36.700đ	36.750đ	36.750đ	36.550đ	↑ 0.27%	60,300
17/3/2026	36.600đ	36.700đ	36.900đ	36.550đ	↓ 0.27%	85,100
16/3/2026	36.700đ	36.900đ	36.950đ	36.700đ	↓ 0.27%	92,500
13/3/2026	36.800đ	36.400đ	37.000đ	36.400đ	0.00%	44,000
12/3/2026	36.800đ	36.600đ	37.100đ	36.450đ	0.00%	45,100
11/3/2026	36.800đ	36.000đ	36.950đ	36.000đ	↑ 1.10%	55,800
10/3/2026	36.400đ	36.600đ	36.600đ	35.800đ	↑ 2.54%	34,300
9/3/2026	35.500đ	36.400đ	36.750đ	34.300đ	↓ 3.66%	244,900
6/3/2026	36.850đ	36.800đ	36.950đ	36.650đ	↓ 0.14%	55,100
5/3/2026	36.900đ	36.800đ	37.000đ	36.650đ	↑ 0.41%	74,100
4/3/2026	36.750đ	37.500đ	37.500đ	36.200đ	↓ 1.47%	65,600
3/3/2026	37.300đ	37.500đ	38.000đ	37.000đ	↓ 0.53%	155,800
2/3/2026	37.500đ	36.500đ	37.900đ	35.900đ	↑ 2.32%	131,400
27/2/2026	36.650đ	36.500đ	36.650đ	36.150đ	↑ 0.55%	110,400
26/2/2026	36.450đ	36.800đ	36.800đ	36.450đ	↓ 0.55%	29,700
25/2/2026	36.650đ	36.450đ	36.750đ	36.300đ	↑ 0.96%	45,800
24/2/2026	36.300đ	36.500đ	36.500đ	36.200đ	0.00%	68,000
23/2/2026	36.300đ	36.400đ	36.400đ	35.950đ	↑ 0.97%	56,000
13/2/2026	35.950đ	35.600đ	35.950đ	35.600đ	↑ 0.98%	18,300
12/2/2026	35.600đ	35.550đ	35.650đ	35.500đ	0.00%	11,900
11/2/2026	35.600đ	35.450đ	36.000đ	35.450đ	↑ 0.28%	21,100
10/2/2026	35.500đ	35.750đ	36.000đ	35.500đ	↓ 0.70%	13,700
9/2/2026	35.750đ	35.750đ	35.800đ	35.500đ	0.00%	41,000
6/2/2026	35.750đ	35.800đ	36.000đ	35.200đ	↓ 0.14%	58,600
5/2/2026	35.800đ	36.150đ	36.200đ	35.600đ	↓ 0.56%	50,900
4/2/2026	36.000đ	36.700đ	36.700đ	36.000đ	↓ 1.64%	40,900
3/2/2026	36.600đ	36.000đ	36.850đ	35.900đ	↑ 1.67%	54,400
2/2/2026	36.000đ	35.800đ	36.300đ	35.800đ	↑ 0.56%	50,500
30/1/2026	35.800đ	35.500đ	35.900đ	35.500đ	↑ 0.85%	17,300
29/1/2026	35.500đ	35.450đ	35.500đ	35.250đ	0.00%	9,000
28/1/2026	35.500đ	35.400đ	36.000đ	35.100đ	↑ 0.57%	20,200
27/1/2026	35.300đ	34.800đ	35.700đ	34.800đ	↑ 0.43%	19,000
26/1/2026	35.150đ	35.800đ	36.000đ	35.000đ	↓ 1.82%	77,600
23/1/2026	35.800đ	36.400đ	36.400đ	35.800đ	↓ 1.78%	80,800
22/1/2026	36.450đ	36.500đ	36.500đ	36.400đ	↑ 4.59%	6,700
6/1/2026	34.850đ	35.000đ	35.350đ	34.450đ	↓ 0.43%	57,400
5/1/2026	35.000đ	35.200đ	35.400đ	35.000đ	↓ 0.57%	28,500
31/12/2025	35.200đ	34.750đ	35.750đ	34.500đ	↑ 1.29%	61,100
30/12/2025	34.750đ	34.850đ	34.850đ	34.350đ	↑ 0.29%	95,400
29/12/2025	34.650đ	34.600đ	34.800đ	34.550đ	↑ 0.14%	32,800
26/12/2025	34.600đ	34.600đ	34.700đ	34.200đ	↓ 0.14%	56,500
25/12/2025	34.650đ	34.800đ	34.800đ	34.500đ	↓ 0.43%	48,700
24/12/2025	34.800đ	34.800đ	34.800đ	34.550đ	↑ 0.43%	31,800
23/12/2025	34.650đ	34.750đ	34.800đ	34.650đ	↓ 0.43%	29,600
22/12/2025	34.800đ	34.600đ	34.800đ	34.500đ	↑ 0.58%	51,600
19/12/2025	34.600đ	34.600đ	34.800đ	34.550đ	↑ 0.29%	27,300
18/12/2025	34.500đ	34.900đ	35.000đ	34.500đ	↓ 1.00%	19,600
17/12/2025	34.850đ	35.000đ	35.000đ	34.850đ	↓ 0.43%	21,600
16/12/2025	35.000đ	35.050đ	35.050đ	34.800đ	↓ 0.14%	77,400
15/12/2025	35.050đ	35.000đ	35.100đ	34.850đ	↑ 0.14%	35,900
12/12/2025	35.000đ	35.650đ	35.650đ	35.000đ	↓ 1.13%	29,300
11/12/2025	35.400đ	35.150đ	35.400đ	35.150đ	↑ 0.14%	31,400
10/12/2025	35.350đ	35.300đ	35.500đ	35.200đ	↑ 0.14%	21,200
9/12/2025	35.300đ	35.300đ	35.400đ	35.150đ	0.00%	41,700
8/12/2025	35.300đ	35.300đ	35.450đ	35.250đ	↓ 0.28%	30,100
5/12/2025	35.400đ	35.700đ	35.700đ	35.400đ	↓ 0.28%	17,100
4/12/2025	35.500đ	35.700đ	35.750đ	35.500đ	0.00%	35,000
3/12/2025	35.500đ	35.350đ	35.500đ	35.350đ	↑ 0.57%	14,200
2/12/2025	35.300đ	35.500đ	35.500đ	35.200đ	↓ 0.56%	19,300
1/12/2025	35.500đ	35.500đ	35.550đ	35.350đ	0.00%	37,300

Thấp nhất:31.300đ

Cao nhất:38.500đ

Chênh lệch:7.200đ

Trung bình:35.121,14đ

% Thay đổi:-23.80%

Dữ liệu Lịch sử CTCP Phát triển Đô thị Công nghiệp số 2

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
18/6/2026	31.500đ	31.500đ	31.800đ	31.500đ	0.00%	35,100
17/6/2026	31.500đ	32.050đ	32.100đ	31.500đ	↓ 1.25%	62,200
16/6/2026	31.900đ	31.900đ	32.350đ	31.700đ	↓ 0.78%	43,600
15/6/2026	32.150đ	32.000đ	32.500đ	32.000đ	↓ 0.46%	51,300
12/6/2026	32.300đ	32.500đ	32.600đ	32.300đ	0.00%	8,200
11/6/2026	32.300đ	32.900đ	32.900đ	32.300đ	↓ 0.31%	7,500
10/6/2026	32.400đ	32.000đ	33.150đ	32.000đ	↑ 0.93%	23,000
9/6/2026	32.100đ	32.000đ	32.500đ	31.900đ	↑ 0.31%	6,800
8/6/2026	32.000đ	32.000đ	32.100đ	31.700đ	↓ 0.31%	12,700
5/6/2026	32.100đ	32.400đ	32.400đ	32.050đ	↓ 1.08%	9,500
4/6/2026	32.450đ	32.550đ	32.550đ	32.150đ	↓ 0.31%	8,100
3/6/2026	32.550đ	32.650đ	32.700đ	32.450đ	↓ 0.31%	16,700
2/6/2026	32.650đ	32.600đ	32.850đ	32.200đ	↑ 0.15%	24,800
1/6/2026	32.600đ	31.600đ	32.800đ	31.550đ	↑ 3.82%	27,900
29/5/2026	31.400đ	32.300đ	32.300đ	31.300đ	↓ 1.88%	90,500
28/5/2026	32.000đ	32.900đ	32.900đ	32.000đ	↓ 1.99%	64,100
27/5/2026	32.650đ	32.950đ	33.200đ	32.500đ	↓ 0.91%	59,000
26/5/2026	32.950đ	32.950đ	33.200đ	32.950đ	↓ 0.15%	27,800
25/5/2026	33.000đ	33.300đ	33.300đ	32.950đ	↓ 0.75%	31,500
22/5/2026	33.250đ	33.200đ	33.600đ	33.200đ	↑ 0.45%	16,600
21/5/2026	33.100đ	32.900đ	33.450đ	32.900đ	↑ 0.76%	19,000
20/5/2026	32.850đ	33.450đ	33.450đ	32.750đ	↓ 1.94%	67,000
19/5/2026	33.500đ	33.600đ	33.700đ	33.450đ	↓ 0.15%	45,100
18/5/2026	33.550đ	33.950đ	33.950đ	33.500đ	↓ 1.18%	29,900
15/5/2026	33.950đ	34.000đ	34.000đ	33.900đ	0.00%	9,200
14/5/2026	33.950đ	34.000đ	34.150đ	33.900đ	↑ 0.15%	38,200
13/5/2026	33.900đ	34.200đ	34.200đ	33.800đ	↓ 0.88%	144,500
12/5/2026	34.200đ	34.300đ	34.600đ	34.200đ	↓ 1.01%	80,100
11/5/2026	34.550đ	34.800đ	34.800đ	34.550đ	↓ 0.72%	51,500
8/5/2026	34.800đ	34.750đ	34.950đ	34.650đ	↑ 0.14%	38,200
7/5/2026	34.750đ	34.900đ	34.900đ	34.700đ	↓ 0.43%	36,100
6/5/2026	34.900đ	34.850đ	34.900đ	34.800đ	↑ 0.14%	39,600
5/5/2026	34.850đ	34.850đ	34.850đ	34.750đ	↑ 0.14%	11,800
4/5/2026	34.800đ	34.950đ	35.050đ	34.800đ	↓ 0.29%	46,400
29/4/2026	34.900đ	35.000đ	35.300đ	34.900đ	↓ 0.14%	46,800
28/4/2026	34.950đ	34.750đ	35.100đ	34.450đ	↑ 1.16%	42,500
24/4/2026	34.550đ	35.000đ	35.000đ	34.400đ	↓ 1.29%	78,800
23/4/2026	35.000đ	35.750đ	35.750đ	34.700đ	↓ 1.41%	82,200
22/4/2026	35.500đ	35.800đ	36.000đ	35.450đ	↓ 0.70%	77,900
21/4/2026	35.750đ	36.300đ	36.300đ	35.750đ	↓ 1.65%	71,800
20/4/2026	36.350đ	36.450đ	36.600đ	36.100đ	↓ 0.14%	105,200
17/4/2026	36.400đ	36.450đ	36.500đ	36.400đ	↓ 0.14%	34,300
16/4/2026	36.450đ	36.400đ	36.500đ	36.350đ	↑ 0.28%	36,800
15/4/2026	36.350đ	36.600đ	36.600đ	36.350đ	↓ 0.68%	64,200
14/4/2026	36.600đ	36.500đ	36.700đ	36.400đ	↑ 0.27%	54,800
13/4/2026	36.500đ	36.450đ	36.600đ	36.400đ	↑ 0.14%	19,900
10/4/2026	36.450đ	36.550đ	36.650đ	36.400đ	↓ 0.14%	40,300
9/4/2026	36.500đ	36.500đ	36.600đ	36.400đ	0.00%	33,600
8/4/2026	36.500đ	36.200đ	36.650đ	36.200đ	↑ 0.83%	61,700
7/4/2026	36.200đ	36.050đ	36.250đ	36.000đ	0.00%	43,000
6/4/2026	36.200đ	36.350đ	36.700đ	36.200đ	↓ 0.55%	37,600
3/4/2026	36.400đ	36.400đ	36.700đ	36.300đ	↓ 0.27%	56,500
2/4/2026	36.500đ	36.600đ	36.800đ	36.450đ	↓ 0.68%	96,800
1/4/2026	36.750đ	37.100đ	37.150đ	36.550đ	↓ 0.81%	81,400
31/3/2026	37.050đ	37.050đ	37.250đ	36.900đ	0.00%	100,500
30/3/2026	37.050đ	37.550đ	37.800đ	37.000đ	↓ 2.50%	79,700
27/3/2026	38.000đ	38.100đ	38.200đ	37.300đ	↓ 0.26%	66,400
26/3/2026	38.100đ	37.400đ	38.500đ	37.050đ	↑ 2.97%	232,500
25/3/2026	37.000đ	36.000đ	37.000đ	36.000đ	↑ 2.78%	109,300
24/3/2026	36.000đ	36.000đ	36.250đ	35.850đ	0.00%	42,800
23/3/2026	36.000đ	36.500đ	36.500đ	35.500đ	↓ 1.37%	75,900
20/3/2026	36.500đ	36.550đ	36.900đ	36.350đ	0.00%	50,500
19/3/2026	36.500đ	36.700đ	36.700đ	36.500đ	↓ 0.54%	37,200
18/3/2026	36.700đ	36.750đ	36.750đ	36.550đ	↑ 0.27%	60,300
17/3/2026	36.600đ	36.700đ	36.900đ	36.550đ	↓ 0.27%	85,100
16/3/2026	36.700đ	36.900đ	36.950đ	36.700đ	↓ 0.27%	92,500
13/3/2026	36.800đ	36.400đ	37.000đ	36.400đ	0.00%	44,000
12/3/2026	36.800đ	36.600đ	37.100đ	36.450đ	0.00%	45,100
11/3/2026	36.800đ	36.000đ	36.950đ	36.000đ	↑ 1.10%	55,800
10/3/2026	36.400đ	36.600đ	36.600đ	35.800đ	↑ 2.54%	34,300
9/3/2026	35.500đ	36.400đ	36.750đ	34.300đ	↓ 3.66%	244,900
6/3/2026	36.850đ	36.800đ	36.950đ	36.650đ	↓ 0.14%	55,100
5/3/2026	36.900đ	36.800đ	37.000đ	36.650đ	↑ 0.41%	74,100
4/3/2026	36.750đ	37.500đ	37.500đ	36.200đ	↓ 1.47%	65,600
3/3/2026	37.300đ	37.500đ	38.000đ	37.000đ	↓ 0.53%	155,800
2/3/2026	37.500đ	36.500đ	37.900đ	35.900đ	↑ 2.32%	131,400
27/2/2026	36.650đ	36.500đ	36.650đ	36.150đ	↑ 0.55%	110,400
26/2/2026	36.450đ	36.800đ	36.800đ	36.450đ	↓ 0.55%	29,700
25/2/2026	36.650đ	36.450đ	36.750đ	36.300đ	↑ 0.96%	45,800
24/2/2026	36.300đ	36.500đ	36.500đ	36.200đ	0.00%	68,000
23/2/2026	36.300đ	36.400đ	36.400đ	35.950đ	↑ 0.97%	56,000
13/2/2026	35.950đ	35.600đ	35.950đ	35.600đ	↑ 0.98%	18,300
12/2/2026	35.600đ	35.550đ	35.650đ	35.500đ	0.00%	11,900
11/2/2026	35.600đ	35.450đ	36.000đ	35.450đ	↑ 0.28%	21,100
10/2/2026	35.500đ	35.750đ	36.000đ	35.500đ	↓ 0.70%	13,700
9/2/2026	35.750đ	35.750đ	35.800đ	35.500đ	0.00%	41,000
6/2/2026	35.750đ	35.800đ	36.000đ	35.200đ	↓ 0.14%	58,600
5/2/2026	35.800đ	36.150đ	36.200đ	35.600đ	↓ 0.56%	50,900
4/2/2026	36.000đ	36.700đ	36.700đ	36.000đ	↓ 1.64%	40,900
3/2/2026	36.600đ	36.000đ	36.850đ	35.900đ	↑ 1.67%	54,400
2/2/2026	36.000đ	35.800đ	36.300đ	35.800đ	↑ 0.56%	50,500
30/1/2026	35.800đ	35.500đ	35.900đ	35.500đ	↑ 0.85%	17,300
29/1/2026	35.500đ	35.450đ	35.500đ	35.250đ	0.00%	9,000
28/1/2026	35.500đ	35.400đ	36.000đ	35.100đ	↑ 0.57%	20,200
27/1/2026	35.300đ	34.800đ	35.700đ	34.800đ	↑ 0.43%	19,000
26/1/2026	35.150đ	35.800đ	36.000đ	35.000đ	↓ 1.82%	77,600
23/1/2026	35.800đ	36.400đ	36.400đ	35.800đ	↓ 1.78%	80,800
22/1/2026	36.450đ	36.500đ	36.500đ	36.400đ	↑ 4.59%	6,700
6/1/2026	34.850đ	35.000đ	35.350đ	34.450đ	↓ 0.43%	57,400
5/1/2026	35.000đ	35.200đ	35.400đ	35.000đ	↓ 0.57%	28,500
31/12/2025	35.200đ	34.750đ	35.750đ	34.500đ	↑ 1.29%	61,100
30/12/2025	34.750đ	34.850đ	34.850đ	34.350đ	↑ 0.29%	95,400
29/12/2025	34.650đ	34.600đ	34.800đ	34.550đ	↑ 0.14%	32,800
26/12/2025	34.600đ	34.600đ	34.700đ	34.200đ	↓ 0.14%	56,500
25/12/2025	34.650đ	34.800đ	34.800đ	34.500đ	↓ 0.43%	48,700
24/12/2025	34.800đ	34.800đ	34.800đ	34.550đ	↑ 0.43%	31,800
23/12/2025	34.650đ	34.750đ	34.800đ	34.650đ	↓ 0.43%	29,600
22/12/2025	34.800đ	34.600đ	34.800đ	34.500đ	↑ 0.58%	51,600
19/12/2025	34.600đ	34.600đ	34.800đ	34.550đ	↑ 0.29%	27,300
18/12/2025	34.500đ	34.900đ	35.000đ	34.500đ	↓ 1.00%	19,600
17/12/2025	34.850đ	35.000đ	35.000đ	34.850đ	↓ 0.43%	21,600
16/12/2025	35.000đ	35.050đ	35.050đ	34.800đ	↓ 0.14%	77,400
15/12/2025	35.050đ	35.000đ	35.100đ	34.850đ	↑ 0.14%	35,900
12/12/2025	35.000đ	35.650đ	35.650đ	35.000đ	↓ 1.13%	29,300
11/12/2025	35.400đ	35.150đ	35.400đ	35.150đ	↑ 0.14%	31,400
10/12/2025	35.350đ	35.300đ	35.500đ	35.200đ	↑ 0.14%	21,200
9/12/2025	35.300đ	35.300đ	35.400đ	35.150đ	0.00%	41,700
8/12/2025	35.300đ	35.300đ	35.450đ	35.250đ	↓ 0.28%	30,100
5/12/2025	35.400đ	35.700đ	35.700đ	35.400đ	↓ 0.28%	17,100
4/12/2025	35.500đ	35.700đ	35.750đ	35.500đ	0.00%	35,000
3/12/2025	35.500đ	35.350đ	35.500đ	35.350đ	↑ 0.57%	14,200
2/12/2025	35.300đ	35.500đ	35.500đ	35.200đ	↓ 0.56%	19,300
1/12/2025	35.500đ	35.500đ	35.550đ	35.350đ	0.00%	37,300

Thấp nhất:31.300đ

Cao nhất:38.500đ

Chênh lệch:7.200đ

Trung bình:35.121,14đ

% Thay đổi:-23.80%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử CTCP Phát triển Đô thị Công nghiệp số 2

Dữ liệu Lịch sử CTCP Phát triển Đô thị Công nghiệp số 2

Dữ liệu Lịch sử CTCP Phát triển Đô thị Công nghiệp số 2

Dữ liệu Lịch sử CTCP Phát triển Đô thị Công nghiệp số 2