Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 3.190đ | 3.320đ | 3.320đ | 3.150đ | ↑ 0.31% | 53,800 |
| 9/4/2026 | 3.180đ | 3.180đ | 3.180đ | 3.150đ | ↑ 6.71% | 119,100 |
| 8/4/2026 | 2.980đ | 3.000đ | 3.030đ | 2.970đ | ↑ 0.34% | 103,100 |
| 7/4/2026 | 2.970đ | 3.000đ | 3.000đ | 2.950đ | 0.00% | 8,600 |
| 6/4/2026 | 2.970đ | 2.980đ | 3.010đ | 2.960đ | ↓ 1.00% | 15,300 |
| 3/4/2026 | 3.000đ | 2.990đ | 3.000đ | 2.970đ | ↑ 0.33% | 29,000 |
| 2/4/2026 | 2.990đ | 3.010đ | 3.050đ | 2.990đ | ↓ 0.33% | 10,400 |
| 1/4/2026 | 3.000đ | 2.990đ | 3.040đ | 2.990đ | ↑ 0.33% | 36,100 |
| 31/3/2026 | 2.990đ | 2.980đ | 2.990đ | 2.980đ | ↑ 0.34% | 4,000 |
| 30/3/2026 | 2.980đ | 3.000đ | 3.000đ | 2.960đ | ↓ 0.67% | 13,800 |
| 27/3/2026 | 3.000đ | 3.030đ | 3.030đ | 3.000đ | ↑ 0.67% | 11,400 |
| 26/3/2026 | 2.980đ | 2.940đ | 3.060đ | 2.940đ | ↓ 2.61% | 17,500 |
| 25/3/2026 | 3.060đ | 2.970đ | 3.060đ | 2.970đ | ↑ 2.68% | 44,200 |
| 24/3/2026 | 2.980đ | 2.980đ | 3.000đ | 2.980đ | 0.00% | 24,200 |
| 23/3/2026 | 2.980đ | 2.950đ | 3.000đ | 2.950đ | ↓ 0.67% | 61,500 |
| 20/3/2026 | 3.000đ | 2.980đ | 3.000đ | 2.980đ | ↑ 0.67% | 37,100 |
| 19/3/2026 | 2.980đ | 3.030đ | 3.030đ | 2.820đ | ↓ 1.65% | 21,500 |
| 18/3/2026 | 3.030đ | 3.030đ | 3.040đ | 3.000đ | 0.00% | 45,100 |
| 17/3/2026 | 3.030đ | 3.040đ | 3.050đ | 3.010đ | ↓ 0.33% | 47,900 |
| 16/3/2026 | 3.040đ | 3.030đ | 3.060đ | 3.010đ | ↓ 0.65% | 38,500 |
| 13/3/2026 | 3.060đ | 3.130đ | 3.130đ | 3.050đ | ↓ 0.97% | 19,300 |
| 12/3/2026 | 3.090đ | 3.080đ | 3.110đ | 3.080đ | ↑ 0.32% | 22,000 |
| 11/3/2026 | 3.080đ | 3.100đ | 3.130đ | 3.000đ | ↓ 0.65% | 12,900 |
| 10/3/2026 | 3.100đ | 3.060đ | 3.220đ | 3.060đ | ↑ 1.31% | 47,400 |
| 9/3/2026 | 3.060đ | 3.290đ | 3.290đ | 3.060đ | ↓ 6.99% | 184,000 |
| 6/3/2026 | 3.290đ | 3.300đ | 3.300đ | 3.210đ | ↓ 0.30% | 24,700 |
| 5/3/2026 | 3.300đ | 3.300đ | 3.380đ | 3.250đ | 0.00% | 28,300 |
| 4/3/2026 | 3.300đ | 3.300đ | 3.410đ | 3.130đ | ↓ 0.60% | 71,100 |
| 3/3/2026 | 3.320đ | 3.440đ | 3.440đ | 3.200đ | ↓ 3.21% | 69,700 |
| 2/3/2026 | 3.430đ | 3.440đ | 3.480đ | 3.420đ | ↓ 1.72% | 50,000 |
| 27/2/2026 | 3.490đ | 3.500đ | 3.510đ | 3.450đ | ↓ 0.29% | 37,100 |
| 26/2/2026 | 3.500đ | 3.500đ | 3.510đ | 3.460đ | 0.00% | 40,600 |
| 25/2/2026 | 3.500đ | 3.500đ | 3.530đ | 3.450đ | ↑ 0.29% | 31,300 |
| 24/2/2026 | 3.490đ | 3.590đ | 3.600đ | 3.470đ | ↓ 0.29% | 19,500 |
| 23/2/2026 | 3.500đ | 3.450đ | 3.650đ | 3.440đ | ↑ 2.04% | 31,300 |
| 13/2/2026 | 3.430đ | 3.490đ | 3.580đ | 3.430đ | ↓ 4.72% | 129,500 |
| 12/2/2026 | 3.600đ | 3.610đ | 3.700đ | 3.470đ | ↑ 1.12% | 18,900 |
| 11/2/2026 | 3.560đ | 3.650đ | 3.650đ | 3.450đ | ↓ 0.56% | 7,000 |
| 10/2/2026 | 3.580đ | 3.470đ | 3.690đ | 3.450đ | ↑ 3.17% | 38,800 |
| 9/2/2026 | 3.470đ | 3.610đ | 3.610đ | 3.420đ | ↓ 3.88% | 7,800 |
| 6/2/2026 | 3.610đ | 3.590đ | 3.700đ | 3.500đ | ↑ 0.28% | 25,400 |
| 5/2/2026 | 3.600đ | 3.550đ | 3.730đ | 3.320đ | ↑ 1.69% | 40,200 |
| 4/2/2026 | 3.540đ | 3.420đ | 3.550đ | 3.420đ | ↑ 2.61% | 66,500 |
| 3/2/2026 | 3.450đ | 3.360đ | 3.450đ | 3.360đ | ↑ 3.29% | 36,700 |
| 2/2/2026 | 3.340đ | 3.280đ | 3.360đ | 3.280đ | 0.00% | 33,800 |
| 30/1/2026 | 3.340đ | 3.240đ | 3.390đ | 3.240đ | ↓ 0.30% | 180,900 |
| 29/1/2026 | 3.350đ | 3.400đ | 3.430đ | 3.330đ | ↓ 2.90% | 80,000 |
| 28/1/2026 | 3.450đ | 3.480đ | 3.480đ | 3.370đ | ↓ 0.86% | 114,500 |
| 27/1/2026 | 3.480đ | 3.490đ | 3.490đ | 3.400đ | ↓ 0.85% | 57,500 |
| 26/1/2026 | 3.510đ | 3.530đ | 3.530đ | 3.490đ | ↓ 0.57% | 202,600 |
| 23/1/2026 | 3.530đ | 3.540đ | 3.560đ | 3.530đ | ↓ 0.84% | 64,800 |
| 22/1/2026 | 3.560đ | 3.550đ | 3.600đ | 3.530đ | ↓ 1.11% | 170,300 |
| 21/1/2026 | 3.600đ | 3.560đ | 3.600đ | 3.560đ | 0.00% | 67,600 |
| 20/1/2026 | 3.600đ | 3.590đ | 3.600đ | 3.590đ | ↓ 2.44% | 6,800 |
| 5/1/2026 | 3.690đ | 3.670đ | 3.690đ | 3.650đ | ↓ 0.27% | 74,300 |
| 31/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 0.27% | 23,300 |
| 30/12/2025 | 3.710đ | 3.700đ | 3.710đ | 3.580đ | 0.00% | 209,000 |
| 29/12/2025 | 3.710đ | 3.710đ | 3.710đ | 3.680đ | 0.00% | 19,400 |
| 26/12/2025 | 3.710đ | 3.700đ | 3.720đ | 3.670đ | ↓ 0.27% | 94,000 |
| 25/12/2025 | 3.720đ | 3.710đ | 3.740đ | 3.710đ | ↓ 0.27% | 76,500 |
| 24/12/2025 | 3.730đ | 3.730đ | 3.740đ | 3.720đ | 0.00% | 83,200 |
| 23/12/2025 | 3.730đ | 3.770đ | 3.770đ | 3.720đ | ↓ 0.27% | 78,400 |
| 22/12/2025 | 3.740đ | 3.740đ | 3.770đ | 3.730đ | ↑ 0.27% | 116,100 |
| 19/12/2025 | 3.730đ | 3.760đ | 3.850đ | 3.730đ | ↓ 0.80% | 40,800 |
| 18/12/2025 | 3.760đ | 3.750đ | 3.770đ | 3.750đ | ↓ 0.27% | 99,500 |
| 17/12/2025 | 3.770đ | 3.770đ | 3.780đ | 3.760đ | 0.00% | 74,300 |
| 16/12/2025 | 3.770đ | 3.780đ | 3.780đ | 3.750đ | 0.00% | 96,000 |
| 15/12/2025 | 3.770đ | 3.770đ | 3.780đ | 3.750đ | 0.00% | 790,500 |
| 12/12/2025 | 3.770đ | 3.790đ | 3.790đ | 3.750đ | ↓ 0.26% | 46,700 |
| 11/12/2025 | 3.780đ | 3.740đ | 3.800đ | 3.740đ | 0.00% | 155,600 |
| 10/12/2025 | 3.780đ | 3.780đ | 3.810đ | 3.760đ | 0.00% | 143,900 |
| 9/12/2025 | 3.780đ | 3.740đ | 3.780đ | 3.700đ | ↑ 0.80% | 14,800 |
| 8/12/2025 | 3.750đ | 3.770đ | 3.790đ | 3.710đ | ↓ 1.06% | 97,100 |
| 5/12/2025 | 3.790đ | 3.800đ | 3.800đ | 3.780đ | ↓ 0.26% | 157,100 |
| 4/12/2025 | 3.800đ | 3.800đ | 3.820đ | 3.770đ | 0.00% | 99,900 |
| 3/12/2025 | 3.800đ | 3.800đ | 3.800đ | 3.760đ | ↑ 0.26% | 23,000 |
| 2/12/2025 | 3.790đ | 3.790đ | 3.790đ | 3.760đ | 0.00% | 37,900 |
| 1/12/2025 | 3.790đ | 3.800đ | 3.810đ | 3.790đ | 0.00% | 86,200 |
