Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 8.480đ | 8.480đ | 8.480đ | 8.480đ | ↑ 6.00% | 100 |
| 17/6/2026 | 8.000đ | 8.460đ | 8.460đ | 8.000đ | ↑ 1.14% | 500 |
| 16/6/2026 | 7.910đ | 8.440đ | 8.440đ | 7.910đ | ↓ 6.94% | 6,100 |
| 15/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 1.80% | 100 |
| 12/6/2026 | 8.350đ | 8.450đ | 8.450đ | 8.350đ | ↑ 4.38% | 300 |
| 11/6/2026 | 8.000đ | 8.090đ | 8.630đ | 7.900đ | ↓ 0.87% | 2,100 |
| 10/6/2026 | 8.070đ | 7.900đ | 8.070đ | 7.520đ | ↓ 0.12% | 1,100 |
| 9/6/2026 | 8.080đ | 8.080đ | 8.080đ | 8.080đ | ↑ 6.74% | 100 |
| 8/6/2026 | 7.570đ | 7.550đ | 7.570đ | 7.550đ | ↓ 6.66% | 500 |
| 5/6/2026 | 8.110đ | 7.440đ | 8.210đ | 7.440đ | ↑ 1.38% | 6,000 |
| 2/6/2026 | 8.000đ | 7.700đ | 8.000đ | 7.700đ | ↑ 2.56% | 400 |
| 1/6/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 200 |
| 29/5/2026 | 7.800đ | 8.020đ | 8.190đ | 7.800đ | ↓ 1.27% | 5,000 |
| 28/5/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 4.82% | 1,000 |
| 27/5/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 0.61% | 200 |
| 25/5/2026 | 8.250đ | 8.250đ | 8.250đ | 8.250đ | ↑ 5.77% | 100 |
| 22/5/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 300 |
| 21/5/2026 | 7.800đ | 7.900đ | 7.900đ | 7.800đ | ↓ 2.01% | 1,500 |
| 20/5/2026 | 7.960đ | 7.960đ | 7.960đ | 7.960đ | 0.00% | 1,500 |
| 19/5/2026 | 7.960đ | 7.950đ | 8.100đ | 7.950đ | ↓ 5.01% | 3,800 |
| 15/5/2026 | 8.380đ | 8.380đ | 8.380đ | 8.380đ | ↑ 0.24% | 100 |
| 14/5/2026 | 8.360đ | 8.320đ | 8.410đ | 8.320đ | ↑ 5.82% | 600 |
| 13/5/2026 | 7.900đ | 8.010đ | 8.020đ | 7.900đ | ↓ 6.06% | 8,100 |
| 12/5/2026 | 8.410đ | 7.540đ | 8.430đ | 7.540đ | ↑ 5.13% | 900 |
| 11/5/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 300 |
| 8/5/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 2.76% | 2,300 |
| 7/5/2026 | 8.330đ | 8.330đ | 8.330đ | 8.330đ | ↓ 0.12% | 600 |
| 6/5/2026 | 8.340đ | 8.050đ | 8.340đ | 8.050đ | ↑ 2.96% | 1,200 |
| 5/5/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 3.91% | 300 |
| 29/4/2026 | 8.430đ | 8.100đ | 8.430đ | 8.100đ | ↓ 1.63% | 1,400 |
| 23/4/2026 | 8.570đ | 8.220đ | 8.570đ | 8.220đ | ↑ 4.26% | 1,400 |
| 22/4/2026 | 8.220đ | 8.200đ | 8.250đ | 8.200đ | ↓ 3.18% | 1,300 |
| 21/4/2026 | 8.490đ | 8.490đ | 8.490đ | 8.490đ | ↓ 1.28% | 800 |
| 17/4/2026 | 8.600đ | 8.600đ | 8.610đ | 8.600đ | ↓ 0.46% | 1,000 |
| 16/4/2026 | 8.640đ | 8.120đ | 8.640đ | 8.120đ | ↑ 0.23% | 1,200 |
| 14/4/2026 | 8.620đ | 8.600đ | 8.720đ | 8.600đ | ↑ 5.77% | 800 |
| 13/4/2026 | 8.150đ | 8.100đ | 8.150đ | 8.100đ | ↓ 4.12% | 600 |
| 10/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 100 |
| 9/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 0.58% | 200 |
| 8/4/2026 | 8.550đ | 8.430đ | 8.700đ | 8.430đ | ↑ 1.18% | 2,200 |
| 6/4/2026 | 8.450đ | 8.450đ | 8.450đ | 8.450đ | ↓ 0.47% | 200 |
| 3/4/2026 | 8.490đ | 8.490đ | 8.490đ | 8.490đ | 0.00% | 400 |
| 2/4/2026 | 8.490đ | 8.490đ | 8.490đ | 8.490đ | ↓ 0.12% | 100 |
| 1/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 1.43% | 1,300 |
| 31/3/2026 | 8.380đ | 8.380đ | 8.430đ | 8.380đ | ↓ 0.24% | 3,200 |
| 30/3/2026 | 8.400đ | 8.100đ | 8.400đ | 8.000đ | ↑ 3.70% | 1,400 |
| 27/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↑ 1.00% | 1,900 |
| 26/3/2026 | 8.020đ | 7.900đ | 8.020đ | 7.900đ | ↓ 4.64% | 1,500 |
| 24/3/2026 | 8.410đ | 8.410đ | 8.410đ | 8.410đ | ↑ 3.83% | 100 |
| 23/3/2026 | 8.100đ | 8.410đ | 8.410đ | 8.100đ | ↓ 3.69% | 500 |
| 19/3/2026 | 8.410đ | 9.000đ | 9.000đ | 8.410đ | ↓ 1.06% | 500 |
| 18/3/2026 | 8.500đ | 8.350đ | 8.500đ | 8.350đ | ↑ 1.80% | 1,600 |
| 17/3/2026 | 8.350đ | 8.400đ | 8.400đ | 8.350đ | ↓ 0.60% | 700 |
| 16/3/2026 | 8.400đ | 8.350đ | 8.400đ | 8.350đ | 0.00% | 1,400 |
| 13/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 100 |
| 12/3/2026 | 8.400đ | 8.900đ | 8.900đ | 8.270đ | ↓ 5.51% | 2,500 |
| 11/3/2026 | 8.890đ | 8.890đ | 8.890đ | 8.890đ | ↑ 2.30% | 500 |
| 10/3/2026 | 8.690đ | 8.680đ | 8.690đ | 8.680đ | ↑ 6.89% | 10,800 |
| 9/3/2026 | 8.130đ | 8.520đ | 8.520đ | 8.110đ | ↓ 6.77% | 2,600 |
| 6/3/2026 | 8.720đ | 8.720đ | 8.890đ | 8.720đ | 0.00% | 900 |
| 5/3/2026 | 8.720đ | 8.450đ | 8.720đ | 8.450đ | ↑ 0.46% | 2,200 |
| 4/3/2026 | 8.680đ | 8.680đ | 8.680đ | 8.420đ | 0.00% | 7,300 |
| 3/3/2026 | 8.680đ | 8.800đ | 8.800đ | 8.280đ | ↓ 0.46% | 1,600 |
| 2/3/2026 | 8.720đ | 8.440đ | 8.720đ | 8.440đ | ↓ 3.11% | 3,000 |
| 27/2/2026 | 9.000đ | 8.980đ | 9.000đ | 8.980đ | ↑ 0.90% | 8,000 |
| 26/2/2026 | 8.920đ | 8.980đ | 8.980đ | 8.900đ | ↓ 0.67% | 2,400 |
| 25/2/2026 | 8.980đ | 8.720đ | 8.980đ | 8.720đ | ↑ 2.98% | 1,600 |
| 24/2/2026 | 8.720đ | 8.730đ | 8.990đ | 8.720đ | 0.00% | 15,200 |
| 23/2/2026 | 8.720đ | 9.090đ | 9.200đ | 8.720đ | ↓ 3.11% | 3,500 |
| 13/2/2026 | 9.000đ | 8.870đ | 9.200đ | 8.860đ | ↑ 1.35% | 12,700 |
| 12/2/2026 | 8.880đ | 8.780đ | 9.290đ | 8.780đ | ↑ 1.14% | 2,900 |
| 11/2/2026 | 8.780đ | 8.870đ | 8.870đ | 8.780đ | ↓ 1.01% | 2,600 |
| 10/2/2026 | 8.870đ | 8.890đ | 8.890đ | 8.870đ | ↑ 2.78% | 600 |
| 9/2/2026 | 8.630đ | 8.680đ | 8.910đ | 8.630đ | ↓ 0.58% | 3,200 |
| 6/2/2026 | 8.680đ | 8.920đ | 8.920đ | 8.600đ | ↓ 3.13% | 11,300 |
| 5/2/2026 | 8.960đ | 8.730đ | 8.960đ | 8.730đ | ↑ 1.70% | 2,000 |
| 4/2/2026 | 8.810đ | 8.800đ | 8.820đ | 8.690đ | ↓ 5.67% | 5,700 |
| 3/2/2026 | 9.340đ | 8.900đ | 9.340đ | 8.850đ | ↑ 5.42% | 11,400 |
| 2/2/2026 | 8.860đ | 9.500đ | 10.000đ | 8.830đ | ↓ 6.64% | 40,200 |
| 30/1/2026 | 9.490đ | 9.490đ | 10.800đ | 9.490đ | ↓ 6.96% | 18,100 |
| 29/1/2026 | 10.200đ | 10.150đ | 10.850đ | 9.440đ | ↑ 0.49% | 46,500 |
| 28/1/2026 | 10.150đ | 10.150đ | 10.150đ | 9.600đ | ↑ 6.95% | 32,500 |
| 27/1/2026 | 9.490đ | 8.850đ | 9.490đ | 8.850đ | ↑ 6.99% | 37,800 |
| 26/1/2026 | 8.870đ | 8.800đ | 8.870đ | 8.600đ | ↑ 0.80% | 4,800 |
| 23/1/2026 | 8.800đ | 9.100đ | 9.100đ | 8.800đ | ↓ 3.30% | 4,100 |
| 22/1/2026 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | ↑ 1.11% | 2,400 |
| 21/1/2026 | 9.000đ | 9.060đ | 9.190đ | 9.000đ | ↓ 0.66% | 1,400 |
| 20/1/2026 | 9.060đ | 9.250đ | 9.250đ | 9.040đ | ↓ 3.21% | 4,600 |
| 19/1/2026 | 9.360đ | 8.970đ | 9.360đ | 8.960đ | ↑ 4.70% | 17,900 |
| 16/1/2026 | 8.940đ | 9.200đ | 9.400đ | 8.830đ | ↓ 5.80% | 16,500 |
| 15/1/2026 | 9.490đ | 9.650đ | 9.650đ | 9.120đ | ↓ 15.64% | 27,800 |
| 5/1/2026 | 11.250đ | 11.400đ | 11.400đ | 11.050đ | ↑ 5.14% | 31,800 |
| 31/12/2025 | 10.700đ | 10.700đ | 10.700đ | 10.650đ | ↑ 7.00% | 84,100 |
| 30/12/2025 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↑ 6.72% | 24,200 |
| 29/12/2025 | 9.370đ | 8.750đ | 9.370đ | 8.410đ | ↑ 6.96% | 16,900 |
| 26/12/2025 | 8.760đ | 8.600đ | 8.760đ | 8.200đ | ↓ 0.11% | 1,900 |
| 25/12/2025 | 8.770đ | 8.600đ | 8.900đ | 8.600đ | ↑ 1.98% | 2,500 |
| 24/12/2025 | 8.600đ | 8.140đ | 8.620đ | 8.100đ | ↑ 5.65% | 3,100 |
| 23/12/2025 | 8.140đ | 8.550đ | 8.550đ | 8.130đ | ↓ 6.86% | 2,800 |
| 22/12/2025 | 8.740đ | 8.590đ | 8.740đ | 8.500đ | ↓ 1.24% | 2,100 |
| 19/12/2025 | 8.850đ | 8.850đ | 8.850đ | 8.850đ | ↓ 0.45% | 900 |
| 18/12/2025 | 8.890đ | 8.890đ | 8.890đ | 8.890đ | ↑ 1.72% | 100 |
| 17/12/2025 | 8.740đ | 8.350đ | 8.790đ | 8.350đ | ↑ 2.82% | 2,300 |
| 15/12/2025 | 8.500đ | 8.000đ | 8.500đ | 8.000đ | 0.00% | 500 |
| 12/12/2025 | 8.500đ | 8.500đ | 8.510đ | 8.500đ | ↓ 3.41% | 600 |
| 11/12/2025 | 8.800đ | 8.900đ | 8.950đ | 8.800đ | ↓ 1.23% | 900 |
| 10/12/2025 | 8.910đ | 8.990đ | 8.990đ | 8.910đ | ↓ 0.89% | 1,200 |
| 9/12/2025 | 8.990đ | 8.880đ | 9.000đ | 8.380đ | ↓ 0.11% | 2,500 |
| 8/12/2025 | 9.000đ | 8.710đ | 9.000đ | 8.710đ | ↑ 0.22% | 2,900 |
| 5/12/2025 | 8.980đ | 8.900đ | 8.990đ | 8.900đ | ↑ 1.13% | 3,800 |
| 4/12/2025 | 8.880đ | 8.880đ | 8.880đ | 8.880đ | 0.00% | 3,600 |
| 3/12/2025 | 8.880đ | 8.810đ | 8.880đ | 8.800đ | ↑ 0.91% | 800 |
| 2/12/2025 | 8.800đ | 8.950đ | 9.150đ | 8.800đ | 0.00% | 10,100 |
| 1/12/2025 | 8.800đ | 9.100đ | 9.100đ | 8.730đ | 0.00% | 2,400 |
