Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 49.050đ | 50.500đ | 50.500đ | 49.050đ | ↓ 2.29% | 14,800 |
| 5/6/2026 | 50.200đ | 50.100đ | 50.500đ | 50.100đ | ↑ 0.20% | 12,400 |
| 4/6/2026 | 50.100đ | 51.400đ | 51.400đ | 50.100đ | ↓ 2.53% | 11,400 |
| 3/6/2026 | 51.400đ | 50.200đ | 51.500đ | 50.200đ | ↑ 0.78% | 75,000 |
| 2/6/2026 | 51.000đ | 50.100đ | 51.400đ | 50.000đ | ↓ 0.39% | 23,800 |
| 1/6/2026 | 51.200đ | 51.300đ | 51.300đ | 50.800đ | ↓ 1.16% | 15,600 |
| 29/5/2026 | 51.800đ | 49.850đ | 51.800đ | 49.850đ | ↑ 2.17% | 65,400 |
| 28/5/2026 | 50.700đ | 49.050đ | 50.900đ | 49.050đ | ↑ 1.40% | 61,500 |
| 27/5/2026 | 50.000đ | 50.400đ | 50.400đ | 50.000đ | ↓ 0.79% | 17,100 |
| 26/5/2026 | 50.400đ | 50.300đ | 50.500đ | 50.100đ | ↑ 0.40% | 9,100 |
| 25/5/2026 | 50.200đ | 50.500đ | 50.500đ | 50.000đ | ↓ 0.20% | 17,400 |
| 22/5/2026 | 50.300đ | 50.500đ | 50.500đ | 50.000đ | ↑ 0.20% | 24,600 |
| 21/5/2026 | 50.200đ | 50.700đ | 50.700đ | 49.900đ | ↑ 0.20% | 8,900 |
| 20/5/2026 | 50.100đ | 50.000đ | 50.200đ | 49.850đ | ↓ 0.20% | 50,900 |
| 19/5/2026 | 50.200đ | 51.000đ | 51.000đ | 50.000đ | ↓ 0.20% | 32,100 |
| 18/5/2026 | 50.300đ | 50.300đ | 50.300đ | 49.000đ | ↑ 0.40% | 77,300 |
| 15/5/2026 | 50.100đ | 50.000đ | 50.500đ | 50.000đ | ↓ 0.20% | 159,000 |
| 14/5/2026 | 50.200đ | 50.200đ | 50.200đ | 50.000đ | ↑ 0.20% | 29,600 |
| 13/5/2026 | 50.100đ | 49.900đ | 50.100đ | 49.800đ | ↑ 0.60% | 176,300 |
| 12/5/2026 | 49.800đ | 49.500đ | 49.800đ | 49.500đ | ↑ 0.81% | 3,600 |
| 11/5/2026 | 49.400đ | 50.000đ | 50.000đ | 49.400đ | ↓ 0.90% | 17,400 |
| 8/5/2026 | 49.850đ | 49.900đ | 49.950đ | 49.450đ | ↓ 0.30% | 15,800 |
| 7/5/2026 | 50.000đ | 49.500đ | 50.500đ | 49.500đ | 0.00% | 36,100 |
| 6/5/2026 | 50.000đ | 49.950đ | 50.000đ | 49.800đ | ↑ 0.10% | 17,000 |
| 5/5/2026 | 49.950đ | 49.900đ | 49.950đ | 49.800đ | ↓ 0.10% | 3,800 |
| 4/5/2026 | 50.000đ | 50.000đ | 50.200đ | 49.800đ | ↑ 0.20% | 108,700 |
| 29/4/2026 | 49.900đ | 49.600đ | 50.000đ | 49.600đ | ↑ 0.30% | 33,500 |
| 28/4/2026 | 49.750đ | 49.200đ | 49.750đ | 49.200đ | 0.00% | 9,300 |
| 24/4/2026 | 49.750đ | 49.600đ | 49.800đ | 49.250đ | ↓ 0.20% | 15,000 |
| 23/4/2026 | 49.850đ | 49.950đ | 49.950đ | 49.550đ | ↓ 0.30% | 5,400 |
| 22/4/2026 | 50.000đ | 50.000đ | 50.000đ | 49.600đ | ↓ 0.40% | 38,800 |
| 21/4/2026 | 50.200đ | 49.600đ | 50.200đ | 49.600đ | 0.00% | 43,500 |
| 20/4/2026 | 50.200đ | 49.600đ | 50.300đ | 49.400đ | ↓ 0.20% | 18,100 |
| 17/4/2026 | 50.300đ | 50.000đ | 50.500đ | 50.000đ | ↓ 0.40% | 1,100 |
| 16/4/2026 | 50.500đ | 50.400đ | 50.500đ | 50.300đ | ↑ 0.20% | 5,200 |
| 15/4/2026 | 50.400đ | 50.100đ | 50.800đ | 50.100đ | ↓ 0.20% | 4,500 |
| 14/4/2026 | 50.500đ | 50.400đ | 50.800đ | 50.400đ | ↑ 1.00% | 6,300 |
| 13/4/2026 | 50.000đ | 50.600đ | 50.800đ | 50.000đ | ↓ 3.29% | 57,400 |
| 10/4/2026 | 51.700đ | 50.500đ | 51.700đ | 50.500đ | ↑ 1.57% | 27,500 |
| 9/4/2026 | 50.900đ | 50.700đ | 51.000đ | 50.500đ | ↓ 0.20% | 9,500 |
| 8/4/2026 | 51.000đ | 51.000đ | 51.000đ | 50.500đ | ↑ 0.20% | 34,400 |
| 7/4/2026 | 50.900đ | 50.900đ | 50.900đ | 50.200đ | 0.00% | 7,600 |
| 6/4/2026 | 50.900đ | 51.000đ | 51.000đ | 50.300đ | ↑ 0.20% | 14,500 |
| 3/4/2026 | 50.800đ | 51.000đ | 51.000đ | 50.600đ | ↓ 0.59% | 11,400 |
| 2/4/2026 | 51.100đ | 51.400đ | 51.400đ | 50.600đ | ↓ 0.58% | 16,700 |
| 1/4/2026 | 51.400đ | 51.700đ | 51.700đ | 51.000đ | ↓ 0.58% | 21,300 |
| 31/3/2026 | 51.700đ | 51.000đ | 51.900đ | 50.600đ | ↓ 0.19% | 13,100 |
| 30/3/2026 | 51.800đ | 50.400đ | 51.800đ | 50.100đ | ↑ 0.58% | 10,700 |
| 27/3/2026 | 51.500đ | 50.900đ | 51.500đ | 50.300đ | ↑ 1.18% | 10,200 |
| 26/3/2026 | 50.900đ | 51.400đ | 51.400đ | 50.500đ | ↓ 0.97% | 4,800 |
| 25/3/2026 | 51.400đ | 50.200đ | 51.400đ | 50.200đ | ↑ 2.19% | 17,800 |
| 24/3/2026 | 50.300đ | 50.600đ | 50.600đ | 50.000đ | ↑ 0.90% | 5,300 |
| 23/3/2026 | 49.850đ | 51.000đ | 51.000đ | 49.500đ | ↓ 1.68% | 18,400 |
| 20/3/2026 | 50.700đ | 50.000đ | 50.800đ | 50.000đ | ↑ 1.00% | 9,400 |
| 19/3/2026 | 50.200đ | 50.000đ | 50.900đ | 50.000đ | ↓ 2.14% | 39,300 |
| 18/3/2026 | 51.300đ | 51.300đ | 51.400đ | 50.500đ | ↓ 0.19% | 31,200 |
| 17/3/2026 | 51.400đ | 51.800đ | 52.200đ | 51.300đ | ↓ 0.19% | 8,100 |
| 16/3/2026 | 51.500đ | 51.700đ | 52.900đ | 50.100đ | ↑ 2.18% | 46,600 |
| 13/3/2026 | 50.400đ | 51.300đ | 51.300đ | 50.300đ | ↓ 1.18% | 51,100 |
| 12/3/2026 | 51.000đ | 51.500đ | 51.500đ | 50.300đ | ↓ 0.58% | 11,900 |
| 11/3/2026 | 51.300đ | 50.200đ | 51.400đ | 50.100đ | ↓ 0.19% | 65,900 |
| 10/3/2026 | 51.400đ | 50.700đ | 51.500đ | 50.700đ | ↑ 0.78% | 230,800 |
| 9/3/2026 | 51.000đ | 51.700đ | 52.700đ | 50.000đ | ↓ 4.49% | 142,200 |
| 6/3/2026 | 53.400đ | 54.000đ | 54.000đ | 52.500đ | ↑ 0.19% | 34,500 |
| 5/3/2026 | 53.300đ | 53.200đ | 54.300đ | 53.100đ | ↓ 1.11% | 12,100 |
| 4/3/2026 | 53.900đ | 53.800đ | 54.400đ | 52.600đ | ↓ 0.92% | 25,800 |
| 3/3/2026 | 54.400đ | 53.800đ | 54.400đ | 53.800đ | ↑ 0.93% | 94,500 |
| 2/3/2026 | 53.900đ | 50.900đ | 54.300đ | 50.900đ | ↓ 0.74% | 55,100 |
| 27/2/2026 | 54.300đ | 54.300đ | 54.400đ | 53.700đ | 0.00% | 50,500 |
| 26/2/2026 | 54.300đ | 53.800đ | 54.300đ | 53.200đ | ↑ 0.74% | 38,600 |
| 25/2/2026 | 53.900đ | 54.000đ | 54.000đ | 53.300đ | ↓ 0.92% | 14,700 |
| 24/2/2026 | 54.400đ | 53.200đ | 54.400đ | 52.700đ | ↑ 2.26% | 76,300 |
| 23/2/2026 | 53.200đ | 54.300đ | 54.300đ | 53.100đ | ↓ 1.85% | 15,500 |
| 13/2/2026 | 54.200đ | 53.800đ | 54.300đ | 53.500đ | ↑ 0.74% | 18,900 |
| 12/2/2026 | 53.800đ | 52.700đ | 53.900đ | 52.700đ | ↑ 2.09% | 165,300 |
| 11/2/2026 | 52.700đ | 52.700đ | 52.900đ | 52.600đ | ↓ 0.57% | 30,900 |
| 10/2/2026 | 53.000đ | 52.700đ | 53.300đ | 52.500đ | ↑ 0.57% | 26,400 |
| 9/2/2026 | 52.700đ | 52.500đ | 53.900đ | 52.500đ | ↓ 0.19% | 39,700 |
| 6/2/2026 | 52.800đ | 51.800đ | 53.000đ | 51.800đ | ↓ 0.38% | 16,100 |
| 5/2/2026 | 53.000đ | 54.100đ | 54.100đ | 53.000đ | ↓ 2.03% | 57,500 |
| 4/2/2026 | 54.100đ | 54.300đ | 54.500đ | 53.600đ | ↓ 0.37% | 22,700 |
| 3/2/2026 | 54.300đ | 53.100đ | 54.500đ | 52.800đ | ↑ 2.65% | 81,800 |
| 2/2/2026 | 52.900đ | 53.700đ | 53.700đ | 52.300đ | ↓ 0.19% | 77,700 |
| 30/1/2026 | 53.000đ | 51.900đ | 53.000đ | 51.900đ | ↑ 2.12% | 154,800 |
| 29/1/2026 | 51.900đ | 51.800đ | 52.000đ | 51.400đ | ↑ 0.19% | 68,800 |
| 28/1/2026 | 51.800đ | 51.600đ | 52.200đ | 51.000đ | ↑ 0.39% | 50,300 |
| 27/1/2026 | 51.600đ | 51.600đ | 51.600đ | 51.200đ | 0.00% | 56,600 |
| 26/1/2026 | 51.600đ | 51.700đ | 51.900đ | 51.300đ | ↓ 0.58% | 19,600 |
| 23/1/2026 | 51.900đ | 52.000đ | 52.000đ | 51.200đ | ↓ 0.19% | 37,200 |
| 22/1/2026 | 52.000đ | 52.000đ | 52.300đ | 51.800đ | ↑ 0.58% | 38,500 |
| 21/1/2026 | 51.700đ | 51.600đ | 52.000đ | 51.000đ | ↓ 0.58% | 21,300 |
| 20/1/2026 | 52.000đ | 51.500đ | 52.900đ | 51.200đ | ↑ 6.89% | 47,800 |
| 5/1/2026 | 48.650đ | 48.800đ | 48.800đ | 48.000đ | ↓ 0.31% | 26,800 |
| 31/12/2025 | 48.800đ | 48.650đ | 48.800đ | 48.250đ | 0.00% | 9,000 |
| 30/12/2025 | 48.800đ | 48.500đ | 48.800đ | 48.100đ | ↑ 0.72% | 15,900 |
| 29/12/2025 | 48.450đ | 48.750đ | 48.750đ | 48.050đ | 0.00% | 3,500 |
| 26/12/2025 | 48.450đ | 48.100đ | 48.750đ | 47.950đ | ↓ 0.82% | 15,700 |
| 25/12/2025 | 48.850đ | 48.100đ | 48.850đ | 48.000đ | ↑ 1.14% | 22,500 |
| 24/12/2025 | 48.300đ | 48.300đ | 48.300đ | 47.600đ | 0.00% | 60,600 |
| 23/12/2025 | 48.300đ | 48.450đ | 48.450đ | 48.250đ | ↓ 0.31% | 8,400 |
| 22/12/2025 | 48.450đ | 48.400đ | 48.450đ | 47.900đ | ↓ 0.10% | 17,200 |
| 19/12/2025 | 48.500đ | 48.500đ | 49.000đ | 48.000đ | ↓ 0.92% | 46,200 |
| 18/12/2025 | 48.950đ | 49.900đ | 49.900đ | 48.600đ | ↓ 1.90% | 30,400 |
| 17/12/2025 | 49.900đ | 48.450đ | 49.900đ | 48.000đ | ↑ 2.99% | 18,400 |
| 16/12/2025 | 48.450đ | 47.100đ | 48.800đ | 47.100đ | ↑ 0.83% | 11,700 |
| 15/12/2025 | 48.050đ | 48.200đ | 48.950đ | 47.500đ | ↓ 1.94% | 441,000 |
| 12/12/2025 | 49.000đ | 50.000đ | 50.000đ | 49.000đ | ↓ 1.01% | 18,900 |
| 11/12/2025 | 49.500đ | 50.100đ | 50.100đ | 46.600đ | ↓ 1.20% | 13,800 |
| 10/12/2025 | 50.100đ | 50.400đ | 50.400đ | 49.800đ | ↓ 0.60% | 424,700 |
| 9/12/2025 | 50.400đ | 50.000đ | 50.400đ | 49.800đ | ↑ 0.80% | 22,400 |
| 8/12/2025 | 50.000đ | 50.400đ | 50.400đ | 49.900đ | ↓ 0.60% | 20,900 |
| 5/12/2025 | 50.300đ | 50.300đ | 50.800đ | 50.100đ | 0.00% | 21,900 |
| 4/12/2025 | 50.300đ | 50.400đ | 50.400đ | 50.000đ | ↓ 0.20% | 12,500 |
| 3/12/2025 | 50.400đ | 50.400đ | 50.500đ | 50.000đ | 0.00% | 76,800 |
| 2/12/2025 | 50.400đ | 50.500đ | 50.500đ | 49.800đ | ↓ 0.20% | 10,900 |
| 1/12/2025 | 50.500đ | 50.800đ | 50.800đ | 50.000đ | 0.00% | 48,500 |
