Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/6/2026 | 7.110đ | 7.170đ | 7.190đ | 7.100đ | ↓ 0.97% | 52,300 |
| 25/6/2026 | 7.180đ | 7.220đ | 7.240đ | 7.170đ | ↓ 1.24% | 99,800 |
| 24/6/2026 | 7.270đ | 7.380đ | 7.380đ | 7.250đ | ↓ 1.22% | 88,200 |
| 23/6/2026 | 7.360đ | 7.430đ | 7.450đ | 7.360đ | ↓ 0.81% | 63,300 |
| 22/6/2026 | 7.420đ | 7.420đ | 7.490đ | 7.420đ | ↓ 0.54% | 43,400 |
| 19/6/2026 | 7.460đ | 7.490đ | 7.500đ | 7.450đ | ↓ 0.40% | 82,800 |
| 18/6/2026 | 7.490đ | 7.500đ | 7.530đ | 7.490đ | ↓ 0.13% | 24,600 |
| 17/6/2026 | 7.500đ | 7.490đ | 7.510đ | 7.480đ | ↑ 0.13% | 53,400 |
| 16/6/2026 | 7.490đ | 7.470đ | 7.500đ | 7.420đ | ↑ 0.40% | 147,600 |
| 15/6/2026 | 7.460đ | 7.500đ | 7.500đ | 7.450đ | ↑ 0.13% | 106,200 |
| 12/6/2026 | 7.450đ | 7.500đ | 7.500đ | 7.450đ | ↓ 0.40% | 23,800 |
| 11/6/2026 | 7.480đ | 7.500đ | 7.540đ | 7.480đ | ↓ 0.13% | 162,000 |
| 10/6/2026 | 7.490đ | 7.500đ | 7.530đ | 7.440đ | ↓ 7.64% | 47,200 |
| 9/6/2026 | 8.110đ | 8.140đ | 8.170đ | 8.100đ | ↓ 0.37% | 221,700 |
| 8/6/2026 | 8.140đ | 8.230đ | 8.230đ | 8.140đ | ↓ 0.85% | 89,700 |
| 5/6/2026 | 8.210đ | 8.200đ | 8.220đ | 8.100đ | ↑ 0.12% | 304,900 |
| 4/6/2026 | 8.200đ | 8.190đ | 8.230đ | 8.150đ | ↑ 0.12% | 81,500 |
| 3/6/2026 | 8.190đ | 8.180đ | 8.210đ | 8.120đ | ↑ 0.99% | 121,200 |
| 2/6/2026 | 8.110đ | 8.270đ | 8.290đ | 8.030đ | ↓ 1.93% | 130,400 |
| 1/6/2026 | 8.270đ | 8.070đ | 8.300đ | 8.070đ | ↑ 1.47% | 81,700 |
| 29/5/2026 | 8.150đ | 8.270đ | 8.290đ | 8.150đ | ↓ 1.09% | 148,900 |
| 28/5/2026 | 8.240đ | 8.360đ | 8.360đ | 8.240đ | ↓ 1.44% | 127,600 |
| 27/5/2026 | 8.360đ | 8.400đ | 8.430đ | 8.360đ | ↓ 0.48% | 118,500 |
| 26/5/2026 | 8.400đ | 8.440đ | 8.470đ | 8.370đ | ↓ 0.47% | 71,500 |
| 25/5/2026 | 8.440đ | 8.460đ | 8.490đ | 8.440đ | ↓ 0.24% | 59,400 |
| 22/5/2026 | 8.460đ | 8.470đ | 8.470đ | 8.430đ | 0.00% | 46,300 |
| 21/5/2026 | 8.460đ | 8.470đ | 8.570đ | 8.400đ | ↓ 0.12% | 143,500 |
| 20/5/2026 | 8.470đ | 8.650đ | 8.650đ | 8.110đ | ↓ 2.08% | 184,200 |
| 19/5/2026 | 8.650đ | 8.630đ | 8.740đ | 8.630đ | ↑ 0.23% | 178,300 |
| 18/5/2026 | 8.630đ | 8.660đ | 8.700đ | 8.570đ | ↓ 0.35% | 75,800 |
| 15/5/2026 | 8.660đ | 8.580đ | 8.680đ | 8.580đ | ↑ 0.93% | 269,800 |
| 14/5/2026 | 8.580đ | 8.630đ | 8.680đ | 8.530đ | ↓ 0.46% | 269,200 |
| 13/5/2026 | 8.620đ | 8.760đ | 8.760đ | 8.610đ | ↓ 1.49% | 249,000 |
| 12/5/2026 | 8.750đ | 8.770đ | 8.780đ | 8.730đ | ↓ 0.23% | 134,600 |
| 11/5/2026 | 8.770đ | 8.790đ | 8.800đ | 8.700đ | ↓ 0.11% | 227,000 |
| 8/5/2026 | 8.780đ | 8.880đ | 8.880đ | 8.750đ | ↓ 1.01% | 215,800 |
| 7/5/2026 | 8.870đ | 8.920đ | 8.980đ | 8.850đ | ↓ 0.56% | 150,600 |
| 6/5/2026 | 8.920đ | 8.920đ | 9.000đ | 8.910đ | ↓ 0.22% | 216,400 |
| 5/5/2026 | 8.940đ | 9.000đ | 9.010đ | 8.930đ | ↓ 0.67% | 66,600 |
| 4/5/2026 | 9.000đ | 9.000đ | 9.060đ | 8.990đ | ↑ 1.69% | 155,300 |
| 29/4/2026 | 8.850đ | 8.800đ | 8.880đ | 8.790đ | ↑ 0.57% | 153,900 |
| 28/4/2026 | 8.800đ | 8.900đ | 8.920đ | 8.800đ | ↓ 1.12% | 179,400 |
| 24/4/2026 | 8.900đ | 8.910đ | 8.910đ | 8.860đ | 0.00% | 96,900 |
| 23/4/2026 | 8.900đ | 8.960đ | 8.990đ | 8.900đ | ↓ 0.56% | 235,600 |
| 22/4/2026 | 8.950đ | 9.000đ | 9.030đ | 8.950đ | ↓ 0.44% | 223,900 |
| 21/4/2026 | 8.990đ | 9.080đ | 9.080đ | 8.950đ | ↓ 0.66% | 105,700 |
| 20/4/2026 | 9.050đ | 9.040đ | 9.100đ | 9.000đ | ↑ 0.11% | 56,600 |
| 17/4/2026 | 9.040đ | 9.030đ | 9.080đ | 8.940đ | ↑ 0.11% | 146,000 |
| 16/4/2026 | 9.030đ | 9.070đ | 9.140đ | 9.020đ | ↓ 0.99% | 148,900 |
| 15/4/2026 | 9.120đ | 9.160đ | 9.180đ | 9.100đ | ↓ 0.22% | 153,400 |
| 14/4/2026 | 9.140đ | 9.170đ | 9.190đ | 9.090đ | ↑ 0.22% | 129,400 |
| 13/4/2026 | 9.120đ | 9.100đ | 9.190đ | 9.090đ | 0.00% | 161,000 |
| 10/4/2026 | 9.120đ | 9.200đ | 9.280đ | 9.100đ | ↓ 0.55% | 194,300 |
| 9/4/2026 | 9.170đ | 9.150đ | 9.250đ | 9.120đ | 0.00% | 184,100 |
| 8/4/2026 | 9.170đ | 8.990đ | 9.190đ | 8.980đ | ↑ 2.00% | 744,000 |
| 7/4/2026 | 8.990đ | 8.970đ | 9.000đ | 8.830đ | ↑ 0.33% | 190,000 |
| 6/4/2026 | 8.960đ | 9.050đ | 9.050đ | 8.940đ | ↓ 0.99% | 132,900 |
| 3/4/2026 | 9.050đ | 9.050đ | 9.110đ | 8.980đ | ↓ 0.66% | 88,900 |
| 2/4/2026 | 9.110đ | 9.140đ | 9.140đ | 8.990đ | ↓ 0.22% | 126,200 |
| 1/4/2026 | 9.130đ | 9.150đ | 9.180đ | 9.120đ | ↑ 0.11% | 131,000 |
| 31/3/2026 | 9.120đ | 9.150đ | 9.170đ | 9.090đ | ↓ 0.33% | 99,100 |
| 30/3/2026 | 9.150đ | 9.160đ | 9.170đ | 9.050đ | ↓ 0.44% | 65,100 |
| 27/3/2026 | 9.190đ | 8.930đ | 9.210đ | 8.930đ | ↑ 2.34% | 422,300 |
| 26/3/2026 | 8.980đ | 9.080đ | 9.080đ | 8.940đ | ↓ 0.99% | 131,500 |
| 25/3/2026 | 9.070đ | 9.150đ | 9.150đ | 8.890đ | ↑ 1.00% | 186,300 |
| 24/3/2026 | 8.980đ | 8.870đ | 9.180đ | 8.850đ | ↑ 3.10% | 113,700 |
| 23/3/2026 | 8.710đ | 9.020đ | 9.100đ | 8.710đ | ↓ 3.33% | 333,900 |
| 20/3/2026 | 9.010đ | 9.190đ | 9.190đ | 9.000đ | ↓ 2.07% | 166,600 |
| 19/3/2026 | 9.200đ | 9.160đ | 9.260đ | 9.050đ | ↑ 0.44% | 100,200 |
| 18/3/2026 | 9.160đ | 9.330đ | 9.350đ | 9.140đ | ↓ 2.03% | 98,300 |
| 17/3/2026 | 9.350đ | 9.360đ | 9.430đ | 9.300đ | ↓ 0.11% | 95,600 |
| 16/3/2026 | 9.360đ | 9.380đ | 9.410đ | 9.250đ | 0.00% | 129,100 |
| 13/3/2026 | 9.360đ | 9.200đ | 9.470đ | 9.190đ | ↑ 0.97% | 289,700 |
| 12/3/2026 | 9.270đ | 9.170đ | 9.280đ | 9.130đ | ↑ 1.09% | 162,000 |
| 11/3/2026 | 9.170đ | 9.070đ | 9.200đ | 8.980đ | ↑ 1.10% | 264,700 |
| 10/3/2026 | 9.070đ | 8.990đ | 9.200đ | 8.950đ | ↑ 1.34% | 163,100 |
| 9/3/2026 | 8.950đ | 8.950đ | 9.280đ | 8.950đ | ↓ 6.96% | 1,199,900 |
| 6/3/2026 | 9.620đ | 9.670đ | 9.760đ | 9.570đ | 0.00% | 143,600 |
| 5/3/2026 | 9.620đ | 9.710đ | 9.800đ | 9.620đ | ↑ 0.31% | 235,600 |
| 4/3/2026 | 9.590đ | 9.700đ | 9.730đ | 9.400đ | ↓ 1.34% | 381,100 |
| 3/3/2026 | 9.720đ | 9.700đ | 9.880đ | 9.640đ | ↑ 0.21% | 341,200 |
| 2/3/2026 | 9.700đ | 9.410đ | 9.870đ | 9.410đ | ↓ 3.00% | 269,700 |
| 27/2/2026 | 10.000đ | 10.100đ | 10.100đ | 9.990đ | ↓ 0.99% | 271,500 |
| 26/2/2026 | 10.100đ | 10.150đ | 10.150đ | 10.050đ | ↑ 0.50% | 104,400 |
| 25/2/2026 | 10.050đ | 10.150đ | 10.250đ | 10.050đ | ↓ 0.99% | 106,300 |
| 24/2/2026 | 10.150đ | 10.050đ | 10.250đ | 10.000đ | ↑ 1.00% | 292,400 |
| 23/2/2026 | 10.050đ | 10.000đ | 10.050đ | 9.980đ | ↑ 0.60% | 143,100 |
| 13/2/2026 | 9.990đ | 9.990đ | 10.100đ | 9.980đ | 0.00% | 87,700 |
| 12/2/2026 | 9.990đ | 9.980đ | 10.100đ | 9.980đ | ↑ 0.10% | 98,200 |
| 11/2/2026 | 9.980đ | 9.800đ | 10.050đ | 9.800đ | ↑ 2.15% | 281,000 |
| 10/2/2026 | 9.770đ | 10.000đ | 10.000đ | 9.770đ | ↓ 1.91% | 447,100 |
| 9/2/2026 | 9.960đ | 10.100đ | 10.100đ | 9.900đ | ↓ 1.39% | 172,300 |
| 6/2/2026 | 10.100đ | 10.200đ | 10.250đ | 10.000đ | ↓ 1.94% | 313,500 |
| 5/2/2026 | 10.300đ | 10.100đ | 10.500đ | 10.100đ | ↑ 1.98% | 407,900 |
| 4/2/2026 | 10.100đ | 10.150đ | 10.200đ | 10.100đ | 0.00% | 124,800 |
| 3/2/2026 | 10.100đ | 10.050đ | 10.200đ | 10.000đ | 0.00% | 241,400 |
| 2/2/2026 | 10.100đ | 10.150đ | 10.200đ | 10.000đ | 0.00% | 200,400 |
| 30/1/2026 | 10.100đ | 10.050đ | 10.200đ | 10.000đ | ↑ 1.20% | 552,200 |
| 29/1/2026 | 9.980đ | 9.980đ | 10.000đ | 9.950đ | 0.00% | 73,000 |
| 28/1/2026 | 9.980đ | 10.050đ | 10.050đ | 9.910đ | 0.00% | 208,600 |
| 27/1/2026 | 9.980đ | 9.980đ | 10.000đ | 9.890đ | ↑ 0.20% | 211,600 |
| 26/1/2026 | 9.960đ | 10.050đ | 10.050đ | 9.880đ | ↓ 0.90% | 286,000 |
| 23/1/2026 | 10.050đ | 10.000đ | 10.100đ | 9.990đ | ↓ 0.50% | 54,900 |
| 6/1/2026 | 10.100đ | 10.350đ | 10.350đ | 10.100đ | ↓ 1.94% | 71,900 |
| 5/1/2026 | 10.300đ | 10.400đ | 10.400đ | 10.150đ | ↓ 0.96% | 512,700 |
| 31/12/2025 | 10.400đ | 10.550đ | 10.550đ | 10.400đ | ↓ 1.42% | 319,500 |
| 30/12/2025 | 10.550đ | 10.500đ | 10.600đ | 10.450đ | ↑ 0.48% | 285,500 |
| 29/12/2025 | 10.500đ | 10.400đ | 10.650đ | 10.350đ | ↑ 0.96% | 164,000 |
| 26/12/2025 | 10.400đ | 10.400đ | 10.500đ | 10.000đ | 0.00% | 424,700 |
| 25/12/2025 | 10.400đ | 10.550đ | 10.650đ | 10.400đ | ↓ 1.42% | 258,000 |
| 24/12/2025 | 10.550đ | 10.550đ | 10.650đ | 10.500đ | ↓ 0.94% | 103,300 |
| 23/12/2025 | 10.650đ | 10.650đ | 10.750đ | 10.500đ | 0.00% | 353,000 |
| 22/12/2025 | 10.650đ | 10.700đ | 10.750đ | 10.550đ | ↓ 0.47% | 153,500 |
| 19/12/2025 | 10.700đ | 10.800đ | 10.800đ | 10.500đ | ↓ 0.93% | 186,000 |
| 18/12/2025 | 10.800đ | 10.900đ | 10.900đ | 10.550đ | 0.00% | 201,500 |
| 17/12/2025 | 10.800đ | 10.850đ | 10.850đ | 10.400đ | ↓ 0.46% | 352,300 |
| 16/12/2025 | 10.850đ | 10.500đ | 10.850đ | 10.300đ | ↑ 3.83% | 276,300 |
| 15/12/2025 | 10.450đ | 10.450đ | 10.550đ | 10.300đ | ↑ 0.97% | 341,800 |
| 12/12/2025 | 10.350đ | 10.850đ | 10.850đ | 10.350đ | ↓ 4.17% | 476,300 |
| 11/12/2025 | 10.800đ | 11.000đ | 11.000đ | 10.550đ | ↓ 1.82% | 362,700 |
| 10/12/2025 | 11.000đ | 11.100đ | 11.150đ | 10.950đ | ↓ 0.90% | 481,100 |
| 9/12/2025 | 11.100đ | 11.300đ | 11.300đ | 10.950đ | ↓ 1.77% | 595,500 |
| 8/12/2025 | 11.300đ | 11.450đ | 11.450đ | 11.150đ | ↑ 1.35% | 355,300 |
| 5/12/2025 | 11.150đ | 11.600đ | 11.600đ | 11.150đ | ↓ 3.04% | 887,900 |
| 4/12/2025 | 11.500đ | 11.400đ | 11.700đ | 11.300đ | ↑ 1.32% | 1,222,800 |
| 3/12/2025 | 11.350đ | 11.350đ | 11.450đ | 11.300đ | 0.00% | 269,300 |
| 2/12/2025 | 11.350đ | 11.300đ | 11.350đ | 11.200đ | ↑ 0.44% | 392,800 |
| 1/12/2025 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 199,900 |
