Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 26.200đ | 26.400đ | 26.400đ | 26.000đ | ↓ 0.38% | 320,800 |
| 25/5/2026 | 26.300đ | 26.400đ | 26.500đ | 26.100đ | ↓ 0.38% | 296,900 |
| 22/5/2026 | 26.400đ | 26.400đ | 26.800đ | 26.200đ | 0.00% | 349,300 |
| 21/5/2026 | 26.400đ | 26.700đ | 26.700đ | 26.300đ | ↓ 1.12% | 124,400 |
| 20/5/2026 | 26.700đ | 26.900đ | 26.900đ | 25.800đ | ↓ 0.74% | 654,400 |
| 19/5/2026 | 26.900đ | 27.200đ | 27.500đ | 26.800đ | ↓ 1.47% | 654,900 |
| 18/5/2026 | 27.300đ | 26.700đ | 27.500đ | 26.500đ | ↑ 2.25% | 1,137,400 |
| 15/5/2026 | 26.700đ | 26.700đ | 26.800đ | 26.400đ | 0.00% | 376,100 |
| 14/5/2026 | 26.700đ | 26.800đ | 27.100đ | 26.600đ | 0.00% | 200,900 |
| 13/5/2026 | 26.700đ | 26.100đ | 27.100đ | 26.100đ | ↑ 1.14% | 711,000 |
| 12/5/2026 | 26.400đ | 26.500đ | 26.600đ | 26.200đ | 0.00% | 301,800 |
| 11/5/2026 | 26.400đ | 26.000đ | 26.600đ | 26.000đ | ↑ 1.54% | 917,800 |
| 8/5/2026 | 26.000đ | 26.000đ | 26.200đ | 25.900đ | 0.00% | 295,000 |
| 7/5/2026 | 26.000đ | 26.400đ | 26.500đ | 25.900đ | ↓ 1.14% | 309,700 |
| 6/5/2026 | 26.300đ | 26.400đ | 26.400đ | 25.900đ | 0.00% | 258,900 |
| 5/5/2026 | 26.300đ | 26.000đ | 26.300đ | 25.800đ | ↑ 1.15% | 422,300 |
| 4/5/2026 | 26.000đ | 26.400đ | 26.700đ | 25.800đ | ↓ 1.52% | 348,600 |
| 29/4/2026 | 26.400đ | 25.800đ | 26.600đ | 25.600đ | ↑ 3.13% | 312,500 |
| 28/4/2026 | 25.600đ | 26.500đ | 26.500đ | 25.400đ | ↓ 2.66% | 537,900 |
| 24/4/2026 | 26.300đ | 26.700đ | 26.700đ | 26.200đ | ↓ 1.50% | 423,400 |
| 23/4/2026 | 26.700đ | 27.300đ | 27.300đ | 26.300đ | ↓ 1.48% | 1,083,900 |
| 22/4/2026 | 27.100đ | 27.300đ | 27.700đ | 27.000đ | ↓ 0.73% | 465,900 |
| 21/4/2026 | 27.300đ | 27.800đ | 28.100đ | 27.300đ | ↓ 1.80% | 914,700 |
| 20/4/2026 | 27.800đ | 28.100đ | 28.300đ | 27.600đ | ↓ 0.71% | 427,500 |
| 17/4/2026 | 28.000đ | 28.100đ | 28.200đ | 27.700đ | ↑ 0.36% | 523,200 |
| 16/4/2026 | 27.900đ | 28.500đ | 28.500đ | 27.600đ | ↓ 1.76% | 1,178,500 |
| 15/4/2026 | 28.400đ | 28.400đ | 28.800đ | 28.200đ | 0.00% | 1,057,100 |
| 14/4/2026 | 28.400đ | 28.600đ | 28.800đ | 28.200đ | ↓ 0.70% | 1,037,900 |
| 13/4/2026 | 28.600đ | 28.300đ | 28.700đ | 28.300đ | ↑ 1.78% | 1,317,900 |
| 10/4/2026 | 28.100đ | 27.800đ | 28.300đ | 27.700đ | ↑ 1.08% | 1,324,800 |
| 9/4/2026 | 27.800đ | 27.600đ | 28.100đ | 27.400đ | ↑ 0.72% | 1,084,300 |
| 8/4/2026 | 27.600đ | 27.100đ | 27.700đ | 27.000đ | ↑ 1.85% | 1,371,300 |
| 7/4/2026 | 27.100đ | 27.100đ | 27.400đ | 26.800đ | ↑ 0.37% | 323,500 |
| 6/4/2026 | 27.000đ | 27.400đ | 27.500đ | 27.000đ | ↓ 1.46% | 725,900 |
| 3/4/2026 | 27.400đ | 27.500đ | 27.900đ | 27.300đ | 0.00% | 1,230,100 |
| 2/4/2026 | 27.400đ | 27.300đ | 27.500đ | 26.700đ | ↓ 0.36% | 1,073,000 |
| 1/4/2026 | 27.500đ | 27.700đ | 27.900đ | 27.100đ | ↑ 0.36% | 1,463,200 |
| 31/3/2026 | 27.400đ | 27.300đ | 28.100đ | 26.100đ | ↓ 1.08% | 1,395,500 |
| 30/3/2026 | 27.700đ | 28.000đ | 28.200đ | 27.500đ | ↓ 1.77% | 846,400 |
| 27/3/2026 | 28.200đ | 27.900đ | 28.400đ | 27.600đ | ↑ 1.08% | 1,117,000 |
| 26/3/2026 | 27.900đ | 27.500đ | 27.900đ | 26.800đ | ↑ 1.82% | 1,140,200 |
| 25/3/2026 | 27.400đ | 27.200đ | 27.500đ | 26.700đ | ↑ 1.48% | 1,413,700 |
| 24/3/2026 | 27.000đ | 26.900đ | 27.700đ | 26.500đ | ↑ 2.66% | 729,900 |
| 23/3/2026 | 26.300đ | 28.100đ | 28.100đ | 26.000đ | ↓ 4.71% | 2,150,600 |
| 20/3/2026 | 27.600đ | 29.000đ | 29.000đ | 27.500đ | ↓ 4.50% | 1,092,300 |
| 19/3/2026 | 28.900đ | 28.900đ | 29.700đ | 28.200đ | ↓ 2.03% | 1,241,200 |
| 18/3/2026 | 29.500đ | 27.900đ | 29.600đ | 27.600đ | ↑ 6.88% | 2,470,800 |
| 17/3/2026 | 27.600đ | 28.500đ | 28.900đ | 27.200đ | ↓ 2.82% | 2,032,400 |
| 16/3/2026 | 28.400đ | 29.200đ | 29.900đ | 27.500đ | ↓ 4.05% | 2,982,400 |
| 13/3/2026 | 29.600đ | 30.000đ | 31.500đ | 29.100đ | ↓ 2.31% | 2,862,200 |
| 12/3/2026 | 30.300đ | 29.200đ | 30.400đ | 28.800đ | ↑ 3.77% | 2,328,700 |
| 11/3/2026 | 29.200đ | 29.300đ | 29.300đ | 28.200đ | ↓ 1.02% | 1,525,800 |
| 10/3/2026 | 29.500đ | 26.800đ | 31.200đ | 25.800đ | ↑ 4.24% | 2,246,100 |
| 9/3/2026 | 28.300đ | 31.600đ | 34.000đ | 27.100đ | ↓ 10.16% | 7,246,000 |
| 6/3/2026 | 31.500đ | 30.700đ | 31.900đ | 30.700đ | ↑ 2.27% | 2,246,400 |
| 5/3/2026 | 30.800đ | 32.400đ | 32.900đ | 30.300đ | ↓ 4.94% | 3,425,600 |
| 4/3/2026 | 32.400đ | 34.300đ | 34.900đ | 30.700đ | ↓ 5.54% | 4,130,900 |
| 3/3/2026 | 34.300đ | 34.200đ | 35.000đ | 32.200đ | ↑ 0.88% | 4,433,000 |
| 2/3/2026 | 34.000đ | 31.700đ | 34.300đ | 31.200đ | ↑ 7.26% | 5,998,100 |
| 27/2/2026 | 31.700đ | 30.300đ | 32.000đ | 30.300đ | ↑ 4.28% | 4,067,900 |
| 26/2/2026 | 30.400đ | 30.400đ | 30.800đ | 29.800đ | ↓ 0.98% | 1,902,800 |
| 25/2/2026 | 30.700đ | 30.900đ | 31.300đ | 30.300đ | ↓ 0.32% | 1,971,200 |
| 24/2/2026 | 30.800đ | 29.700đ | 31.200đ | 29.500đ | ↑ 3.70% | 3,886,200 |
| 23/2/2026 | 29.700đ | 28.900đ | 29.900đ | 28.900đ | ↑ 3.85% | 1,798,500 |
| 13/2/2026 | 28.600đ | 28.700đ | 28.800đ | 28.500đ | 0.00% | 557,000 |
| 12/2/2026 | 28.600đ | 28.600đ | 29.100đ | 28.400đ | ↑ 0.70% | 771,100 |
| 11/2/2026 | 28.400đ | 28.600đ | 29.100đ | 28.300đ | ↓ 0.70% | 918,800 |
| 10/2/2026 | 28.600đ | 29.300đ | 29.800đ | 28.100đ | ↓ 2.72% | 1,196,100 |
| 9/2/2026 | 29.400đ | 28.200đ | 29.500đ | 28.200đ | ↑ 5.00% | 786,000 |
| 6/2/2026 | 28.000đ | 28.000đ | 29.000đ | 27.400đ | ↓ 3.11% | 1,167,300 |
| 5/2/2026 | 28.900đ | 30.200đ | 30.400đ | 28.900đ | ↓ 4.93% | 1,779,200 |
| 4/2/2026 | 30.400đ | 29.700đ | 30.400đ | 29.600đ | ↓ 0.33% | 1,075,600 |
| 2/2/2026 | 30.500đ | 29.700đ | 30.500đ | 29.000đ | ↑ 3.74% | 2,343,500 |
| 30/1/2026 | 29.400đ | 28.600đ | 29.800đ | 28.600đ | ↑ 2.80% | 3,613,600 |
| 29/1/2026 | 28.600đ | 27.100đ | 28.800đ | 27.100đ | ↑ 5.54% | 3,119,900 |
| 28/1/2026 | 27.100đ | 26.700đ | 27.700đ | 26.700đ | ↑ 1.50% | 1,072,300 |
| 27/1/2026 | 26.700đ | 26.600đ | 26.900đ | 26.300đ | ↑ 0.75% | 1,082,500 |
| 26/1/2026 | 26.500đ | 26.900đ | 27.000đ | 25.900đ | ↑ 3.52% | 1,381,800 |
| 5/1/2026 | 25.600đ | 25.900đ | 26.300đ | 25.500đ | ↓ 1.16% | 797,600 |
| 31/12/2025 | 25.900đ | 25.200đ | 26.400đ | 25.200đ | ↑ 2.37% | 1,307,400 |
| 30/12/2025 | 25.300đ | 25.200đ | 25.300đ | 25.100đ | ↑ 0.40% | 460,500 |
| 29/12/2025 | 25.200đ | 25.100đ | 25.300đ | 25.000đ | 0.00% | 588,700 |
| 26/12/2025 | 25.200đ | 25.000đ | 25.300đ | 24.500đ | ↑ 0.80% | 722,300 |
| 25/12/2025 | 25.000đ | 25.300đ | 25.600đ | 25.000đ | ↓ 1.57% | 792,800 |
| 24/12/2025 | 25.400đ | 25.700đ | 25.800đ | 25.200đ | ↓ 1.17% | 411,300 |
| 23/12/2025 | 25.700đ | 25.700đ | 26.400đ | 25.500đ | 0.00% | 692,800 |
| 22/12/2025 | 25.700đ | 24.900đ | 25.900đ | 24.900đ | ↑ 2.39% | 830,500 |
| 19/12/2025 | 25.100đ | 24.900đ | 25.300đ | 24.800đ | ↑ 0.80% | 273,500 |
| 18/12/2025 | 24.900đ | 24.900đ | 25.000đ | 24.600đ | ↓ 0.40% | 332,600 |
| 17/12/2025 | 25.000đ | 25.000đ | 25.300đ | 24.700đ | 0.00% | 495,000 |
| 16/12/2025 | 25.000đ | 24.600đ | 25.200đ | 24.500đ | ↑ 0.81% | 430,800 |
| 15/12/2025 | 24.800đ | 25.900đ | 26.500đ | 24.800đ | ↓ 2.75% | 478,500 |
| 12/12/2025 | 25.500đ | 25.000đ | 26.500đ | 25.000đ | ↑ 2.41% | 1,795,500 |
| 11/12/2025 | 24.900đ | 24.900đ | 25.300đ | 24.900đ | 0.00% | 350,200 |
| 10/12/2025 | 24.900đ | 21.000đ | 25.500đ | 21.000đ | ↑ 1.22% | 463,100 |
| 9/12/2025 | 24.600đ | 25.500đ | 25.500đ | 24.200đ | ↓ 3.53% | 1,288,600 |
| 8/12/2025 | 25.500đ | 26.200đ | 26.300đ | 25.200đ | ↓ 2.67% | 1,826,900 |
| 5/12/2025 | 26.200đ | 26.600đ | 26.700đ | 26.100đ | ↓ 1.50% | 516,000 |
| 4/12/2025 | 26.600đ | 26.500đ | 26.800đ | 26.200đ | ↑ 0.76% | 900,400 |
| 3/12/2025 | 26.400đ | 26.600đ | 26.700đ | 26.100đ | ↓ 0.38% | 519,000 |
| 2/12/2025 | 26.500đ | 26.900đ | 26.900đ | 25.800đ | ↓ 1.12% | 1,272,500 |
| 1/12/2025 | 26.800đ | 27.200đ | 27.300đ | 26.600đ | 0.00% | 503,900 |
