Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 33.900đ | 34.000đ | 34.100đ | 33.800đ | ↓ 0.29% | 15,400 |
| 12/6/2026 | 34.000đ | 34.000đ | 34.000đ | 33.900đ | ↑ 1.19% | 11,200 |
| 11/6/2026 | 33.600đ | 34.200đ | 34.200đ | 33.600đ | ↓ 1.47% | 11,400 |
| 10/6/2026 | 34.100đ | 34.000đ | 34.200đ | 34.000đ | ↑ 0.89% | 4,200 |
| 9/6/2026 | 33.800đ | 33.700đ | 34.100đ | 33.600đ | ↓ 0.59% | 1,100 |
| 8/6/2026 | 34.000đ | 34.000đ | 34.400đ | 33.500đ | ↓ 0.58% | 3,800 |
| 5/6/2026 | 34.200đ | 34.300đ | 34.400đ | 34.000đ | ↑ 0.59% | 7,600 |
| 4/6/2026 | 34.000đ | 32.500đ | 35.000đ | 32.500đ | ↑ 6.25% | 14,100 |
| 3/6/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 300 |
| 2/6/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 1,300 |
| 1/6/2026 | 32.000đ | 31.000đ | 32.000đ | 31.000đ | 0.00% | 900 |
| 29/5/2026 | 32.000đ | 31.900đ | 32.000đ | 31.900đ | ↑ 0.63% | 300 |
| 28/5/2026 | 31.800đ | 31.800đ | 31.800đ | 31.700đ | ↓ 0.63% | 1,400 |
| 27/5/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | ↑ 1.59% | 200 |
| 26/5/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | 0.00% | 3,200 |
| 25/5/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | 0.00% | 2,700 |
| 22/5/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | 0.00% | 1,000 |
| 21/5/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | ↑ 0.32% | 200 |
| 20/5/2026 | 31.400đ | 31.000đ | 31.400đ | 31.000đ | ↑ 1.29% | 700 |
| 19/5/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↓ 3.13% | 5,100 |
| 18/5/2026 | 32.000đ | 32.100đ | 32.100đ | 31.600đ | ↓ 0.31% | 500 |
| 15/5/2026 | 32.100đ | 31.500đ | 32.100đ | 31.500đ | 0.00% | 500 |
| 14/5/2026 | 32.100đ | 32.100đ | 32.100đ | 32.100đ | ↓ 0.93% | 100 |
| 13/5/2026 | 32.400đ | 32.300đ | 32.400đ | 32.000đ | ↑ 1.25% | 2,300 |
| 12/5/2026 | 32.000đ | 31.500đ | 32.000đ | 31.500đ | ↑ 3.23% | 1,000 |
| 11/5/2026 | 31.000đ | 32.000đ | 32.000đ | 31.000đ | ↓ 3.13% | 2,700 |
| 8/5/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | ↓ 2.44% | 2,000 |
| 7/5/2026 | 32.800đ | 31.500đ | 32.800đ | 31.500đ | ↑ 5.81% | 2,400 |
| 6/5/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | 0.00% | 6,100 |
| 5/5/2026 | 31.000đ | 30.600đ | 31.000đ | 30.500đ | ↑ 1.31% | 1,000 |
| 29/4/2026 | 30.600đ | 30.600đ | 30.600đ | 30.600đ | 0.00% | 100 |
| 28/4/2026 | 30.600đ | 30.600đ | 30.600đ | 30.600đ | ↑ 2.00% | 1,100 |
| 24/4/2026 | 30.000đ | 30.100đ | 30.100đ | 30.000đ | ↓ 0.66% | 4,700 |
| 23/4/2026 | 30.200đ | 30.300đ | 30.300đ | 30.200đ | 0.00% | 400 |
| 22/4/2026 | 30.200đ | 30.200đ | 30.200đ | 30.200đ | ↑ 0.33% | 1,100 |
| 21/4/2026 | 30.100đ | 30.200đ | 30.200đ | 30.100đ | ↑ 0.33% | 3,000 |
| 20/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | 0.00% | 500 |
| 16/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | 0.00% | 100 |
| 15/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | 0.00% | 1,000 |
| 14/4/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↓ 0.66% | 900 |
| 13/4/2026 | 30.200đ | 30.000đ | 30.200đ | 30.000đ | ↓ 1.63% | 700 |
| 10/4/2026 | 30.700đ | 30.700đ | 30.700đ | 30.700đ | ↑ 5.86% | 100 |
| 7/4/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | 0.00% | 900 |
| 6/4/2026 | 29.000đ | 28.800đ | 29.000đ | 28.800đ | ↑ 0.69% | 700 |
| 3/4/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | 0.00% | 500 |
| 2/4/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↓ 10.00% | 100 |
| 1/4/2026 | 32.000đ | 31.000đ | 32.000đ | 31.000đ | ↑ 8.47% | 1,500 |
| 31/3/2026 | 29.500đ | 30.600đ | 30.600đ | 29.200đ | ↓ 10.06% | 11,000 |
| 30/3/2026 | 32.800đ | 32.600đ | 32.800đ | 32.600đ | ↓ 0.61% | 500 |
| 27/3/2026 | 33.000đ | 31.000đ | 33.000đ | 31.000đ | ↑ 3.13% | 1,100 |
| 26/3/2026 | 32.000đ | 30.000đ | 32.000đ | 30.000đ | ↑ 0.63% | 1,300 |
| 25/3/2026 | 31.800đ | 29.500đ | 32.800đ | 29.500đ | ↑ 11.19% | 7,200 |
| 24/3/2026 | 28.600đ | 28.600đ | 28.600đ | 28.600đ | ↑ 1.78% | 3,600 |
| 23/3/2026 | 28.100đ | 28.000đ | 28.300đ | 28.000đ | ↑ 2.18% | 4,600 |
| 20/3/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | 0.00% | 400 |
| 19/3/2026 | 27.500đ | 26.200đ | 27.500đ | 26.200đ | ↓ 1.79% | 1,100 |
| 16/3/2026 | 28.000đ | 28.600đ | 28.600đ | 28.000đ | ↓ 2.78% | 1,600 |
| 11/3/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↓ 0.69% | 100 |
| 10/3/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↓ 0.34% | 100 |
| 9/3/2026 | 29.100đ | 26.500đ | 29.100đ | 26.500đ | ↓ 1.02% | 500 |
| 6/3/2026 | 29.400đ | 29.400đ | 29.400đ | 29.400đ | ↑ 0.68% | 100 |
| 4/3/2026 | 29.200đ | 29.200đ | 29.200đ | 29.200đ | 0.00% | 100 |
| 3/3/2026 | 29.200đ | 26.800đ | 29.200đ | 26.800đ | ↓ 0.34% | 200 |
| 24/2/2026 | 29.300đ | 29.300đ | 29.300đ | 29.300đ | ↓ 0.68% | 100 |
| 30/1/2026 | 29.500đ | 29.500đ | 29.500đ | 29.500đ | ↑ 3.51% | 100 |
| 29/1/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↓ 0.35% | 100 |
| 26/1/2026 | 28.600đ | 28.600đ | 28.600đ | 28.600đ | ↑ 3.25% | 100 |
| 21/1/2026 | 27.700đ | 27.700đ | 27.700đ | 27.700đ | ↓ 3.15% | 300 |
| 20/1/2026 | 28.600đ | 28.600đ | 28.600đ | 28.600đ | ↓ 0.69% | 1,600 |
| 19/1/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↑ 1.05% | 100 |
| 16/1/2026 | 28.500đ | 29.000đ | 29.000đ | 28.500đ | 0.00% | 300 |
| 13/1/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | 0.00% | 100 |
| 7/1/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | 0.00% | 800 |
| 6/1/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | 0.00% | 500 |
| 23/12/2025 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↑ 1.79% | 1,700 |
| 22/12/2025 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | 0.00% | 1,200 |
| 11/12/2025 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | 0.00% | 2,200 |
| 10/12/2025 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↑ 4.48% | 3,700 |
| 8/12/2025 | 26.800đ | 26.800đ | 26.800đ | 26.800đ | ↑ 0.75% | 100 |
| 5/12/2025 | 26.600đ | 26.600đ | 26.600đ | 26.600đ | 0.00% | 200 |
