Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 48.950đ | 49.200đ | 49.600đ | 48.900đ | ↑ 0.10% | 14,700 |
| 17/6/2026 | 48.900đ | 48.750đ | 51.000đ | 48.750đ | ↑ 1.03% | 48,500 |
| 16/6/2026 | 48.400đ | 48.100đ | 48.400đ | 47.800đ | ↑ 0.62% | 13,000 |
| 15/6/2026 | 48.100đ | 47.800đ | 48.900đ | 47.800đ | ↑ 0.42% | 10,400 |
| 12/6/2026 | 47.900đ | 48.900đ | 48.900đ | 47.700đ | ↑ 0.74% | 26,300 |
| 11/6/2026 | 47.550đ | 47.400đ | 48.400đ | 47.400đ | ↓ 0.63% | 9,800 |
| 10/6/2026 | 47.850đ | 48.400đ | 48.400đ | 47.700đ | ↓ 0.31% | 6,400 |
| 9/6/2026 | 48.000đ | 48.000đ | 48.700đ | 47.550đ | ↑ 0.63% | 13,900 |
| 8/6/2026 | 47.700đ | 48.300đ | 49.000đ | 47.700đ | ↓ 1.34% | 41,400 |
| 5/6/2026 | 48.350đ | 48.150đ | 49.200đ | 48.100đ | ↑ 0.42% | 15,400 |
| 4/6/2026 | 48.150đ | 48.700đ | 49.100đ | 47.200đ | ↓ 1.73% | 23,700 |
| 3/6/2026 | 49.000đ | 48.750đ | 49.150đ | 48.350đ | ↑ 0.51% | 22,600 |
| 2/6/2026 | 48.750đ | 49.350đ | 49.350đ | 48.550đ | ↓ 1.22% | 21,500 |
| 1/6/2026 | 49.350đ | 47.550đ | 49.600đ | 47.550đ | ↑ 2.71% | 18,000 |
| 29/5/2026 | 48.050đ | 48.600đ | 48.950đ | 48.050đ | ↓ 1.44% | 26,600 |
| 28/5/2026 | 48.750đ | 49.100đ | 49.950đ | 48.600đ | ↓ 0.71% | 15,100 |
| 27/5/2026 | 49.100đ | 49.000đ | 49.350đ | 48.650đ | ↑ 0.20% | 16,700 |
| 26/5/2026 | 49.000đ | 48.900đ | 50.700đ | 48.600đ | ↓ 1.51% | 47,800 |
| 25/5/2026 | 49.750đ | 50.600đ | 51.400đ | 49.050đ | ↓ 2.64% | 50,100 |
| 22/5/2026 | 51.100đ | 49.500đ | 52.000đ | 49.250đ | ↑ 3.23% | 127,500 |
| 21/5/2026 | 49.500đ | 47.000đ | 49.700đ | 47.000đ | ↑ 5.32% | 121,500 |
| 20/5/2026 | 47.000đ | 46.500đ | 47.450đ | 46.500đ | 0.00% | 70,800 |
| 19/5/2026 | 47.000đ | 46.900đ | 47.900đ | 46.900đ | ↓ 0.84% | 39,200 |
| 18/5/2026 | 47.400đ | 47.000đ | 47.400đ | 46.700đ | 0.00% | 50,800 |
| 15/5/2026 | 47.400đ | 47.350đ | 47.800đ | 47.100đ | ↑ 0.11% | 36,900 |
| 14/5/2026 | 47.350đ | 47.800đ | 48.200đ | 47.350đ | ↑ 0.32% | 50,100 |
| 13/5/2026 | 47.200đ | 45.800đ | 47.500đ | 45.600đ | ↑ 3.06% | 82,500 |
| 12/5/2026 | 45.800đ | 44.850đ | 45.800đ | 44.850đ | ↑ 1.10% | 44,400 |
| 11/5/2026 | 45.300đ | 45.800đ | 46.000đ | 45.000đ | ↓ 1.09% | 58,200 |
| 8/5/2026 | 45.800đ | 45.600đ | 46.100đ | 45.300đ | ↑ 0.44% | 14,400 |
| 7/5/2026 | 45.600đ | 46.200đ | 46.300đ | 45.600đ | ↓ 0.44% | 24,400 |
| 6/5/2026 | 45.800đ | 45.750đ | 45.800đ | 45.400đ | ↑ 0.88% | 42,500 |
| 5/5/2026 | 45.400đ | 45.450đ | 45.500đ | 45.000đ | ↑ 0.89% | 37,600 |
| 4/5/2026 | 45.000đ | 45.100đ | 45.500đ | 44.900đ | ↓ 0.11% | 35,900 |
| 29/4/2026 | 45.050đ | 45.550đ | 45.550đ | 44.950đ | ↓ 0.33% | 38,700 |
| 28/4/2026 | 45.200đ | 45.400đ | 45.400đ | 45.000đ | ↓ 0.44% | 33,500 |
| 24/4/2026 | 45.400đ | 45.000đ | 45.450đ | 44.800đ | ↓ 0.11% | 39,600 |
| 23/4/2026 | 45.450đ | 45.650đ | 46.000đ | 44.900đ | ↓ 0.11% | 104,700 |
| 22/4/2026 | 45.500đ | 45.500đ | 45.700đ | 45.450đ | ↓ 0.11% | 25,700 |
| 21/4/2026 | 45.550đ | 45.500đ | 45.550đ | 45.350đ | ↑ 0.11% | 23,200 |
| 20/4/2026 | 45.500đ | 45.500đ | 45.700đ | 45.400đ | 0.00% | 53,700 |
| 17/4/2026 | 45.500đ | 46.050đ | 46.100đ | 45.500đ | ↓ 0.87% | 69,600 |
| 16/4/2026 | 45.900đ | 46.100đ | 46.800đ | 45.900đ | ↓ 0.86% | 21,400 |
| 15/4/2026 | 46.300đ | 46.300đ | 47.100đ | 46.300đ | 0.00% | 48,700 |
| 14/4/2026 | 46.300đ | 46.900đ | 46.900đ | 46.000đ | ↓ 0.43% | 24,500 |
| 13/4/2026 | 46.500đ | 47.100đ | 47.400đ | 46.500đ | ↓ 1.27% | 39,000 |
| 10/4/2026 | 47.100đ | 46.300đ | 47.950đ | 46.300đ | ↑ 2.17% | 64,800 |
| 9/4/2026 | 46.100đ | 46.000đ | 46.200đ | 45.200đ | ↑ 0.88% | 39,100 |
| 8/4/2026 | 45.700đ | 45.950đ | 45.950đ | 45.100đ | ↑ 2.47% | 72,000 |
| 7/4/2026 | 44.600đ | 44.750đ | 44.750đ | 43.850đ | ↓ 0.34% | 60,600 |
| 6/4/2026 | 44.750đ | 45.800đ | 45.800đ | 44.700đ | ↓ 1.86% | 42,300 |
| 3/4/2026 | 45.600đ | 47.350đ | 47.350đ | 45.600đ | ↓ 3.59% | 76,400 |
| 2/4/2026 | 47.300đ | 47.800đ | 47.800đ | 46.800đ | ↓ 1.05% | 47,600 |
| 1/4/2026 | 47.800đ | 48.700đ | 48.850đ | 47.550đ | 0.00% | 71,400 |
| 31/3/2026 | 47.800đ | 48.750đ | 48.750đ | 47.500đ | ↓ 0.10% | 33,600 |
| 30/3/2026 | 47.850đ | 48.150đ | 48.150đ | 47.300đ | ↓ 2.15% | 43,600 |
| 27/3/2026 | 48.900đ | 48.700đ | 49.200đ | 48.300đ | ↑ 0.72% | 15,800 |
| 26/3/2026 | 48.550đ | 49.650đ | 49.650đ | 48.350đ | ↓ 1.12% | 30,800 |
| 25/3/2026 | 49.100đ | 48.000đ | 49.500đ | 46.800đ | ↑ 4.91% | 74,400 |
| 24/3/2026 | 46.800đ | 47.000đ | 48.000đ | 46.600đ | ↓ 0.43% | 79,800 |
| 23/3/2026 | 47.000đ | 49.650đ | 50.200đ | 47.000đ | ↓ 6.93% | 138,100 |
| 20/3/2026 | 50.500đ | 51.200đ | 51.500đ | 50.500đ | ↓ 2.13% | 37,500 |
| 19/3/2026 | 51.600đ | 51.000đ | 52.300đ | 51.000đ | ↓ 1.53% | 36,300 |
| 18/3/2026 | 52.400đ | 53.300đ | 53.300đ | 52.200đ | ↓ 0.95% | 17,100 |
| 17/3/2026 | 52.900đ | 53.200đ | 53.500đ | 52.700đ | ↑ 1.73% | 51,400 |
| 16/3/2026 | 52.000đ | 53.200đ | 53.200đ | 51.500đ | ↓ 1.52% | 31,400 |
| 13/3/2026 | 52.800đ | 52.000đ | 53.800đ | 51.500đ | ↑ 0.19% | 22,800 |
| 12/3/2026 | 52.700đ | 51.300đ | 53.400đ | 51.300đ | 0.00% | 39,100 |
| 11/3/2026 | 52.700đ | 53.200đ | 53.200đ | 51.000đ | ↑ 0.19% | 103,700 |
| 10/3/2026 | 52.600đ | 54.500đ | 54.500đ | 50.500đ | ↑ 2.33% | 97,300 |
| 9/3/2026 | 51.400đ | 52.800đ | 53.000đ | 51.400đ | ↓ 6.88% | 79,200 |
| 6/3/2026 | 55.200đ | 55.900đ | 55.900đ | 55.200đ | ↑ 0.18% | 52,200 |
| 5/3/2026 | 55.100đ | 54.900đ | 56.500đ | 54.900đ | ↑ 0.36% | 206,400 |
| 4/3/2026 | 54.900đ | 54.200đ | 56.400đ | 54.100đ | ↑ 1.10% | 225,000 |
| 3/3/2026 | 54.300đ | 53.700đ | 54.700đ | 53.500đ | ↑ 1.50% | 94,500 |
| 2/3/2026 | 53.500đ | 55.000đ | 55.000đ | 53.500đ | ↓ 2.90% | 149,600 |
| 27/2/2026 | 55.100đ | 56.300đ | 56.400đ | 54.900đ | ↓ 2.13% | 196,700 |
| 26/2/2026 | 56.300đ | 57.400đ | 57.400đ | 55.600đ | ↓ 0.18% | 81,700 |
| 25/2/2026 | 56.400đ | 56.500đ | 57.800đ | 55.600đ | ↑ 0.71% | 180,400 |
| 24/2/2026 | 56.000đ | 57.000đ | 57.000đ | 56.000đ | ↓ 2.44% | 65,800 |
| 23/2/2026 | 57.400đ | 57.200đ | 58.000đ | 55.500đ | ↑ 0.35% | 198,100 |
| 13/2/2026 | 57.200đ | 56.300đ | 57.200đ | 55.000đ | ↑ 1.78% | 168,600 |
| 12/2/2026 | 56.200đ | 55.900đ | 56.600đ | 55.500đ | ↑ 0.72% | 29,600 |
| 11/2/2026 | 55.800đ | 55.200đ | 56.000đ | 55.100đ | ↓ 0.18% | 92,700 |
| 10/2/2026 | 55.900đ | 56.500đ | 56.700đ | 55.100đ | ↓ 1.06% | 104,900 |
| 9/2/2026 | 56.500đ | 54.200đ | 57.400đ | 54.100đ | ↑ 2.73% | 60,700 |
| 6/2/2026 | 55.000đ | 55.500đ | 56.300đ | 54.600đ | ↓ 3.51% | 55,400 |
| 5/2/2026 | 57.000đ | 57.800đ | 57.900đ | 56.000đ | ↓ 1.55% | 92,000 |
| 4/2/2026 | 57.900đ | 57.500đ | 57.900đ | 56.300đ | 0.00% | 156,700 |
| 3/2/2026 | 57.900đ | 57.800đ | 58.000đ | 57.500đ | ↓ 0.69% | 53,900 |
| 2/2/2026 | 58.300đ | 58.000đ | 59.500đ | 57.200đ | ↓ 2.18% | 218,100 |
| 30/1/2026 | 59.600đ | 59.600đ | 63.900đ | 59.600đ | ↓ 6.88% | 618,800 |
| 29/1/2026 | 64.000đ | 64.800đ | 64.800đ | 62.900đ | ↓ 1.23% | 22,100 |
| 28/1/2026 | 64.800đ | 65.500đ | 65.500đ | 60.900đ | ↓ 0.92% | 197,300 |
| 27/1/2026 | 65.400đ | 63.700đ | 65.400đ | 63.700đ | 0.00% | 35,800 |
| 26/1/2026 | 65.400đ | 65.400đ | 66.000đ | 64.300đ | 0.00% | 72,400 |
| 23/1/2026 | 65.400đ | 66.200đ | 66.200đ | 64.800đ | ↓ 2.24% | 32,600 |
| 6/1/2026 | 66.900đ | 68.100đ | 68.100đ | 66.300đ | ↓ 1.76% | 88,200 |
| 5/1/2026 | 68.100đ | 65.900đ | 68.400đ | 65.900đ | ↑ 1.64% | 77,000 |
| 31/12/2025 | 67.000đ | 68.400đ | 68.800đ | 63.700đ | ↓ 2.05% | 406,500 |
| 30/12/2025 | 68.400đ | 69.200đ | 69.300đ | 68.200đ | ↓ 1.16% | 64,800 |
| 29/12/2025 | 69.200đ | 68.600đ | 69.500đ | 67.600đ | ↑ 2.52% | 67,600 |
| 26/12/2025 | 67.500đ | 66.100đ | 68.600đ | 66.100đ | ↓ 1.60% | 122,500 |
| 25/12/2025 | 68.600đ | 66.900đ | 69.900đ | 66.000đ | ↑ 2.54% | 107,100 |
| 24/12/2025 | 66.900đ | 66.100đ | 67.900đ | 66.000đ | ↓ 0.59% | 73,600 |
| 23/12/2025 | 67.300đ | 66.500đ | 67.500đ | 65.600đ | ↑ 1.97% | 121,300 |
| 22/12/2025 | 66.000đ | 65.000đ | 67.000đ | 64.800đ | ↑ 2.33% | 113,700 |
| 19/12/2025 | 64.500đ | 65.000đ | 65.900đ | 63.700đ | ↓ 0.62% | 141,700 |
| 18/12/2025 | 64.900đ | 66.000đ | 66.000đ | 63.500đ | ↑ 0.62% | 97,800 |
| 17/12/2025 | 64.500đ | 62.700đ | 66.300đ | 62.200đ | ↑ 4.03% | 268,900 |
| 16/12/2025 | 62.000đ | 61.000đ | 63.800đ | 60.700đ | ↑ 3.33% | 321,100 |
| 15/12/2025 | 60.000đ | 58.000đ | 60.000đ | 57.500đ | ↑ 3.45% | 125,300 |
| 12/12/2025 | 58.000đ | 57.400đ | 60.000đ | 57.400đ | ↑ 0.17% | 226,400 |
| 11/12/2025 | 57.900đ | 57.500đ | 58.400đ | 57.500đ | ↑ 0.70% | 30,200 |
| 10/12/2025 | 57.500đ | 57.700đ | 58.400đ | 57.100đ | ↓ 0.69% | 72,500 |
| 9/12/2025 | 57.900đ | 57.000đ | 58.800đ | 56.400đ | ↑ 1.40% | 249,600 |
| 8/12/2025 | 57.100đ | 58.300đ | 58.800đ | 57.100đ | ↓ 2.06% | 75,400 |
| 5/12/2025 | 58.300đ | 58.000đ | 58.300đ | 57.200đ | 0.00% | 78,000 |
| 4/12/2025 | 58.300đ | 58.600đ | 60.000đ | 58.300đ | ↓ 0.51% | 41,400 |
| 3/12/2025 | 58.600đ | 59.300đ | 59.300đ | 58.000đ | ↓ 1.18% | 99,300 |
| 2/12/2025 | 59.300đ | 59.200đ | 59.300đ | 57.800đ | 0.00% | 74,600 |
| 1/12/2025 | 59.300đ | 59.300đ | 61.500đ | 58.600đ | 0.00% | 183,000 |
