Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 11.600đ | 12.400đ | 12.400đ | 11.600đ | ↑ 1.75% | 2,200 |
| 26/5/2026 | 11.400đ | 11.200đ | 11.400đ | 11.200đ | ↑ 2.70% | 11,600 |
| 25/5/2026 | 11.100đ | 11.300đ | 11.300đ | 11.100đ | ↓ 1.77% | 23,100 |
| 22/5/2026 | 11.300đ | 11.500đ | 11.600đ | 11.200đ | ↓ 0.88% | 27,800 |
| 21/5/2026 | 11.400đ | 11.500đ | 11.600đ | 11.400đ | ↓ 2.56% | 20,500 |
| 20/5/2026 | 11.700đ | 11.800đ | 12.000đ | 11.400đ | ↓ 1.68% | 27,700 |
| 19/5/2026 | 11.900đ | 12.000đ | 12.000đ | 11.500đ | ↓ 0.83% | 33,900 |
| 18/5/2026 | 12.000đ | 12.000đ | 12.300đ | 11.900đ | 0.00% | 14,100 |
| 15/5/2026 | 12.000đ | 12.400đ | 12.400đ | 11.900đ | ↓ 3.23% | 23,500 |
| 14/5/2026 | 12.400đ | 12.500đ | 12.500đ | 11.800đ | ↑ 0.81% | 86,300 |
| 13/5/2026 | 12.300đ | 12.800đ | 12.900đ | 12.000đ | ↓ 3.15% | 173,900 |
| 12/5/2026 | 12.700đ | 12.800đ | 13.000đ | 12.700đ | ↓ 2.31% | 104,000 |
| 11/5/2026 | 13.000đ | 12.900đ | 13.000đ | 12.800đ | ↓ 0.76% | 15,000 |
| 8/5/2026 | 13.100đ | 13.100đ | 13.100đ | 11.600đ | ↑ 0.77% | 56,600 |
| 7/5/2026 | 13.000đ | 13.200đ | 13.300đ | 12.900đ | ↓ 0.76% | 68,300 |
| 6/5/2026 | 13.100đ | 13.300đ | 13.300đ | 12.900đ | ↓ 2.24% | 28,500 |
| 5/5/2026 | 13.400đ | 13.300đ | 13.500đ | 12.900đ | ↑ 2.29% | 17,800 |
| 4/5/2026 | 13.100đ | 13.800đ | 13.800đ | 13.000đ | ↓ 2.96% | 21,900 |
| 29/4/2026 | 13.500đ | 13.000đ | 13.700đ | 13.000đ | ↑ 3.85% | 51,200 |
| 28/4/2026 | 13.000đ | 13.500đ | 13.500đ | 12.800đ | ↓ 4.41% | 54,900 |
| 24/4/2026 | 13.600đ | 14.800đ | 14.900đ | 13.300đ | ↓ 8.72% | 84,900 |
| 23/4/2026 | 14.900đ | 15.500đ | 15.500đ | 14.100đ | ↓ 2.61% | 123,000 |
| 22/4/2026 | 15.300đ | 16.900đ | 16.900đ | 15.000đ | ↑ 4.08% | 201,900 |
| 21/4/2026 | 14.700đ | 13.500đ | 14.700đ | 13.500đ | ↑ 15.75% | 142,500 |
| 20/4/2026 | 12.700đ | 12.900đ | 12.900đ | 12.700đ | ↓ 3.05% | 4,700 |
| 17/4/2026 | 13.100đ | 12.700đ | 13.300đ | 12.600đ | ↑ 1.55% | 51,800 |
| 16/4/2026 | 12.900đ | 12.700đ | 13.000đ | 12.500đ | ↑ 4.03% | 6,500 |
| 15/4/2026 | 12.400đ | 12.600đ | 12.600đ | 12.400đ | ↓ 0.80% | 3,800 |
| 14/4/2026 | 12.500đ | 12.900đ | 12.900đ | 12.500đ | ↓ 3.85% | 46,900 |
| 13/4/2026 | 13.000đ | 13.200đ | 13.300đ | 12.700đ | ↑ 3.17% | 16,800 |
| 10/4/2026 | 12.600đ | 12.300đ | 13.300đ | 12.100đ | ↑ 4.13% | 44,800 |
| 9/4/2026 | 12.100đ | 12.500đ | 12.700đ | 11.800đ | ↓ 5.47% | 20,600 |
| 8/4/2026 | 12.800đ | 12.600đ | 12.900đ | 11.400đ | ↑ 15.32% | 188,300 |
| 7/4/2026 | 11.100đ | 11.800đ | 12.000đ | 11.100đ | ↓ 4.31% | 32,000 |
| 6/4/2026 | 11.600đ | 12.100đ | 12.200đ | 11.400đ | ↓ 3.33% | 33,800 |
| 3/4/2026 | 12.000đ | 12.200đ | 12.600đ | 12.000đ | ↓ 4.00% | 22,100 |
| 2/4/2026 | 12.500đ | 12.400đ | 12.500đ | 12.000đ | ↑ 0.81% | 74,200 |
| 1/4/2026 | 12.400đ | 12.800đ | 13.100đ | 12.100đ | ↓ 2.36% | 95,900 |
| 31/3/2026 | 12.700đ | 13.800đ | 13.800đ | 12.000đ | ↓ 6.62% | 75,200 |
| 30/3/2026 | 13.600đ | 13.100đ | 13.800đ | 13.100đ | ↑ 1.49% | 90,900 |
| 27/3/2026 | 13.400đ | 13.500đ | 14.400đ | 13.300đ | ↓ 2.19% | 243,700 |
| 26/3/2026 | 13.700đ | 12.500đ | 13.900đ | 12.200đ | ↑ 7.87% | 138,500 |
| 25/3/2026 | 12.700đ | 12.800đ | 12.900đ | 12.000đ | ↓ 0.78% | 52,500 |
| 24/3/2026 | 12.800đ | 12.800đ | 13.500đ | 12.600đ | ↑ 2.40% | 47,000 |
| 23/3/2026 | 12.500đ | 12.900đ | 12.900đ | 12.300đ | ↓ 3.85% | 91,300 |
| 20/3/2026 | 13.000đ | 13.100đ | 14.000đ | 12.000đ | 0.00% | 103,400 |
| 19/3/2026 | 13.000đ | 13.300đ | 13.800đ | 12.500đ | ↑ 0.78% | 125,800 |
| 18/3/2026 | 12.900đ | 11.500đ | 12.900đ | 11.000đ | ↑ 16.22% | 221,200 |
| 17/3/2026 | 11.100đ | 11.500đ | 12.500đ | 11.100đ | ↓ 12.60% | 158,000 |
| 16/3/2026 | 12.700đ | 13.300đ | 13.300đ | 11.000đ | ↑ 9.48% | 322,400 |
| 13/3/2026 | 11.600đ | 11.000đ | 11.600đ | 11.000đ | ↑ 10.48% | 288,600 |
| 12/3/2026 | 10.500đ | 9.400đ | 10.500đ | 9.000đ | ↑ 12.90% | 149,800 |
| 11/3/2026 | 9.300đ | 9.100đ | 9.300đ | 8.900đ | ↑ 2.20% | 18,000 |
| 10/3/2026 | 9.100đ | 9.100đ | 9.300đ | 9.100đ | ↓ 1.09% | 11,800 |
| 9/3/2026 | 9.200đ | 9.100đ | 9.500đ | 9.000đ | ↑ 1.10% | 73,800 |
| 6/3/2026 | 9.100đ | 8.900đ | 9.200đ | 8.900đ | ↑ 2.25% | 22,400 |
| 5/3/2026 | 8.900đ | 9.300đ | 9.400đ | 8.600đ | ↓ 4.30% | 4,100 |
| 4/3/2026 | 9.300đ | 9.500đ | 9.900đ | 9.000đ | ↑ 1.09% | 52,400 |
| 3/3/2026 | 9.200đ | 9.300đ | 9.500đ | 9.200đ | ↑ 1.10% | 19,400 |
| 2/3/2026 | 9.100đ | 8.600đ | 9.400đ | 8.600đ | ↑ 4.60% | 37,900 |
| 27/2/2026 | 8.700đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 5,200 |
| 26/2/2026 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 4,500 |
| 25/2/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↑ 4.82% | 100 |
| 24/2/2026 | 8.300đ | 8.400đ | 8.800đ | 8.300đ | ↓ 1.19% | 6,300 |
| 23/2/2026 | 8.400đ | 8.400đ | 8.500đ | 8.400đ | 0.00% | 4,300 |
| 13/2/2026 | 8.400đ | 8.500đ | 8.500đ | 8.000đ | ↓ 1.18% | 4,900 |
| 12/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 7.59% | 100 |
| 11/2/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 1,000 |
| 6/2/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 2,700 |
| 5/2/2026 | 7.900đ | 8.100đ | 8.100đ | 7.500đ | ↓ 2.47% | 1,800 |
| 2/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 3.57% | 400 |
| 30/1/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↑ 5.00% | 1,200 |
| 29/1/2026 | 8.000đ | 8.200đ | 8.200đ | 8.000đ | ↑ 1.27% | 700 |
| 28/1/2026 | 7.900đ | 8.100đ | 8.100đ | 7.900đ | 0.00% | 600 |
| 26/1/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 8,400 |
| 23/1/2026 | 7.900đ | 8.300đ | 8.300đ | 7.900đ | ↓ 3.66% | 13,400 |
| 22/1/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 5.13% | 1,900 |
| 21/1/2026 | 7.800đ | 8.100đ | 8.100đ | 7.800đ | ↓ 2.50% | 3,200 |
| 20/1/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 900 |
| 19/1/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 8,300 |
| 16/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 3.57% | 100 |
| 15/1/2026 | 8.400đ | 7.900đ | 8.500đ | 7.900đ | ↑ 6.33% | 24,400 |
| 14/1/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 13,300 |
| 13/1/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↑ 5.33% | 2,100 |
| 5/1/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 800 |
| 31/12/2025 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 1.33% | 800 |
| 30/12/2025 | 7.500đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 4,600 |
| 29/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 200 |
| 26/12/2025 | 7.600đ | 7.200đ | 7.600đ | 7.200đ | ↑ 4.11% | 700 |
| 25/12/2025 | 7.300đ | 7.400đ | 7.400đ | 7.300đ | 0.00% | 3,800 |
| 24/12/2025 | 7.300đ | 7.500đ | 7.800đ | 7.300đ | ↓ 2.67% | 5,100 |
| 23/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 5.06% | 200 |
| 22/12/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↑ 5.33% | 1,800 |
| 19/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,400 |
| 18/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 500 |
| 17/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 3,400 |
| 16/12/2025 | 7.500đ | 8.000đ | 8.000đ | 7.400đ | 0.00% | 1,300 |
| 15/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 400 |
| 12/12/2025 | 7.600đ | 7.700đ | 7.700đ | 7.600đ | 0.00% | 300 |
| 11/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↓ 6.17% | 2,200 |
| 10/12/2025 | 8.100đ | 7.600đ | 8.100đ | 7.600đ | ↑ 3.85% | 2,300 |
| 8/12/2025 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↑ 1.30% | 700 |
| 5/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↓ 3.75% | 100 |
| 4/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 1.27% | 600 |
| 3/12/2025 | 7.900đ | 8.100đ | 8.100đ | 7.900đ | ↓ 1.25% | 1,200 |
| 2/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 1.27% | 600 |
| 1/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 100 |
