Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 38.050đ | 37.850đ | 38.800đ | 37.550đ | ↑ 0.93% | 514,500 |
| 17/6/2026 | 37.700đ | 36.600đ | 37.800đ | 36.450đ | ↑ 3.01% | 536,700 |
| 16/6/2026 | 36.600đ | 37.000đ | 37.000đ | 36.450đ | ↓ 0.95% | 262,500 |
| 15/6/2026 | 36.950đ | 37.150đ | 37.600đ | 36.950đ | ↓ 0.14% | 262,300 |
| 12/6/2026 | 37.000đ | 36.950đ | 37.100đ | 36.750đ | ↑ 0.82% | 196,300 |
| 11/6/2026 | 36.700đ | 36.200đ | 37.100đ | 36.000đ | ↑ 1.38% | 498,700 |
| 10/6/2026 | 36.200đ | 35.650đ | 36.300đ | 35.650đ | ↑ 1.26% | 173,100 |
| 9/6/2026 | 35.750đ | 35.650đ | 36.150đ | 35.300đ | ↑ 0.56% | 75,700 |
| 8/6/2026 | 35.550đ | 36.250đ | 36.300đ | 35.550đ | ↓ 2.20% | 218,000 |
| 5/6/2026 | 36.350đ | 36.250đ | 36.400đ | 36.000đ | ↑ 1.25% | 91,200 |
| 4/6/2026 | 35.900đ | 36.050đ | 36.400đ | 35.900đ | ↓ 1.51% | 155,800 |
| 3/6/2026 | 36.450đ | 36.300đ | 36.450đ | 35.750đ | ↑ 0.28% | 72,300 |
| 2/6/2026 | 36.350đ | 36.400đ | 36.400đ | 35.550đ | 0.00% | 54,200 |
| 1/6/2026 | 36.350đ | 36.900đ | 36.900đ | 36.200đ | ↓ 0.95% | 94,300 |
| 29/5/2026 | 36.700đ | 36.500đ | 36.900đ | 36.300đ | ↑ 0.82% | 203,700 |
| 28/5/2026 | 36.400đ | 36.450đ | 36.450đ | 35.300đ | ↑ 1.11% | 148,500 |
| 27/5/2026 | 36.000đ | 36.500đ | 36.700đ | 35.950đ | ↓ 0.55% | 117,700 |
| 26/5/2026 | 36.200đ | 35.500đ | 36.200đ | 35.500đ | ↑ 2.40% | 219,600 |
| 25/5/2026 | 35.350đ | 35.350đ | 35.800đ | 35.000đ | 0.00% | 117,500 |
| 22/5/2026 | 35.350đ | 35.200đ | 35.400đ | 35.000đ | ↑ 0.86% | 101,800 |
| 21/5/2026 | 35.050đ | 35.450đ | 35.800đ | 35.000đ | ↑ 0.14% | 115,900 |
| 20/5/2026 | 35.000đ | 35.150đ | 35.450đ | 34.200đ | ↓ 0.28% | 230,100 |
| 19/5/2026 | 35.100đ | 35.850đ | 36.100đ | 35.100đ | ↓ 2.09% | 176,800 |
| 18/5/2026 | 35.850đ | 36.200đ | 36.200đ | 35.300đ | ↓ 0.97% | 204,400 |
| 15/5/2026 | 36.200đ | 36.400đ | 36.700đ | 36.150đ | ↓ 0.55% | 163,900 |
| 14/5/2026 | 36.400đ | 36.350đ | 37.000đ | 36.350đ | ↓ 0.55% | 89,200 |
| 13/5/2026 | 36.600đ | 36.100đ | 36.900đ | 36.100đ | ↑ 0.97% | 108,600 |
| 12/5/2026 | 36.250đ | 36.500đ | 36.700đ | 36.050đ | ↓ 1.63% | 194,700 |
| 11/5/2026 | 36.850đ | 36.200đ | 37.100đ | 36.200đ | ↓ 0.14% | 133,700 |
| 8/5/2026 | 36.900đ | 37.250đ | 37.250đ | 36.800đ | ↓ 0.67% | 181,700 |
| 7/5/2026 | 37.150đ | 36.100đ | 37.500đ | 36.100đ | ↑ 3.19% | 655,900 |
| 6/5/2026 | 36.000đ | 35.500đ | 36.350đ | 35.250đ | ↑ 1.69% | 204,900 |
| 5/5/2026 | 35.400đ | 35.500đ | 35.800đ | 35.050đ | ↓ 0.28% | 234,400 |
| 4/5/2026 | 35.500đ | 36.250đ | 36.250đ | 35.400đ | ↓ 0.84% | 182,500 |
| 29/4/2026 | 35.800đ | 35.750đ | 36.050đ | 35.000đ | ↓ 0.56% | 201,500 |
| 28/4/2026 | 36.000đ | 36.100đ | 36.200đ | 35.600đ | ↓ 0.28% | 130,600 |
| 24/4/2026 | 36.100đ | 36.450đ | 36.850đ | 36.000đ | ↑ 0.14% | 299,500 |
| 23/4/2026 | 36.050đ | 36.400đ | 36.650đ | 35.900đ | ↓ 1.23% | 266,500 |
| 22/4/2026 | 36.500đ | 36.500đ | 37.200đ | 36.500đ | ↓ 0.82% | 189,000 |
| 21/4/2026 | 36.800đ | 37.850đ | 37.850đ | 36.800đ | ↓ 1.34% | 264,400 |
| 20/4/2026 | 37.300đ | 36.250đ | 37.700đ | 36.150đ | ↑ 2.05% | 425,400 |
| 17/4/2026 | 36.550đ | 36.500đ | 36.900đ | 36.500đ | ↑ 0.27% | 280,100 |
| 16/4/2026 | 36.450đ | 36.050đ | 36.650đ | 36.050đ | ↑ 1.11% | 481,800 |
| 15/4/2026 | 36.050đ | 36.450đ | 36.450đ | 36.000đ | ↓ 0.96% | 222,500 |
| 14/4/2026 | 36.400đ | 36.450đ | 36.750đ | 36.150đ | ↓ 0.14% | 186,200 |
| 13/4/2026 | 36.450đ | 36.000đ | 36.800đ | 35.650đ | ↑ 0.41% | 141,400 |
| 10/4/2026 | 36.300đ | 36.550đ | 36.600đ | 36.100đ | ↓ 0.27% | 144,500 |
| 9/4/2026 | 36.400đ | 35.400đ | 36.750đ | 35.050đ | ↑ 2.97% | 484,900 |
| 8/4/2026 | 35.350đ | 34.750đ | 35.400đ | 34.550đ | ↑ 3.36% | 364,800 |
| 7/4/2026 | 34.200đ | 33.800đ | 34.500đ | 33.500đ | ↑ 1.18% | 203,900 |
| 6/4/2026 | 33.800đ | 34.600đ | 34.600đ | 33.750đ | ↓ 2.17% | 349,400 |
| 3/4/2026 | 34.550đ | 34.750đ | 34.750đ | 34.250đ | ↓ 0.86% | 75,900 |
| 2/4/2026 | 34.850đ | 35.000đ | 35.150đ | 34.700đ | ↓ 1.27% | 184,100 |
| 1/4/2026 | 35.300đ | 35.450đ | 35.600đ | 35.250đ | ↑ 0.57% | 143,100 |
| 31/3/2026 | 35.100đ | 34.900đ | 35.350đ | 34.800đ | ↑ 0.72% | 96,500 |
| 30/3/2026 | 34.850đ | 34.950đ | 35.350đ | 34.500đ | ↓ 1.69% | 149,800 |
| 27/3/2026 | 35.450đ | 34.900đ | 35.450đ | 34.700đ | ↑ 2.16% | 301,200 |
| 26/3/2026 | 34.700đ | 35.350đ | 35.350đ | 34.550đ | ↓ 1.28% | 121,000 |
| 25/3/2026 | 35.150đ | 34.600đ | 35.200đ | 34.200đ | ↑ 1.88% | 340,100 |
| 24/3/2026 | 34.500đ | 33.950đ | 34.700đ | 33.650đ | ↑ 3.45% | 375,900 |
| 23/3/2026 | 33.350đ | 33.300đ | 34.000đ | 32.600đ | ↓ 1.91% | 657,100 |
| 20/3/2026 | 34.000đ | 34.500đ | 34.500đ | 34.000đ | ↓ 1.31% | 301,500 |
| 19/3/2026 | 34.450đ | 34.500đ | 34.950đ | 34.200đ | ↓ 0.58% | 215,200 |
| 18/3/2026 | 34.650đ | 34.350đ | 35.000đ | 34.350đ | ↓ 0.29% | 187,900 |
| 17/3/2026 | 34.750đ | 35.450đ | 35.450đ | 34.650đ | ↓ 0.14% | 206,600 |
| 16/3/2026 | 34.800đ | 35.850đ | 35.850đ | 34.800đ | ↓ 3.06% | 509,700 |
| 13/3/2026 | 35.900đ | 35.600đ | 36.250đ | 35.600đ | ↓ 1.91% | 223,900 |
| 12/3/2026 | 36.600đ | 36.400đ | 36.800đ | 35.500đ | ↑ 0.27% | 575,900 |
| 11/3/2026 | 36.500đ | 34.550đ | 36.500đ | 34.550đ | ↑ 4.43% | 433,700 |
| 10/3/2026 | 34.950đ | 34.200đ | 35.400đ | 34.100đ | ↑ 2.95% | 770,500 |
| 9/3/2026 | 33.950đ | 33.950đ | 34.100đ | 33.950đ | ↓ 6.99% | 1,042,400 |
| 6/3/2026 | 36.500đ | 36.150đ | 37.350đ | 36.150đ | ↑ 0.27% | 753,800 |
| 5/3/2026 | 36.400đ | 38.200đ | 38.200đ | 36.350đ | ↓ 3.06% | 881,700 |
| 4/3/2026 | 37.550đ | 38.250đ | 39.500đ | 36.900đ | ↓ 3.10% | 1,259,300 |
| 3/3/2026 | 38.750đ | 39.400đ | 39.850đ | 38.650đ | ↓ 1.65% | 1,220,000 |
| 2/3/2026 | 39.400đ | 38.100đ | 40.950đ | 38.100đ | ↓ 0.25% | 2,231,400 |
| 27/2/2026 | 39.500đ | 39.900đ | 39.950đ | 38.800đ | ↓ 0.50% | 708,100 |
| 26/2/2026 | 39.700đ | 38.800đ | 40.900đ | 38.400đ | ↑ 2.32% | 1,465,800 |
| 25/2/2026 | 38.800đ | 38.800đ | 38.850đ | 37.650đ | ↑ 0.52% | 566,900 |
| 24/2/2026 | 38.600đ | 37.550đ | 39.950đ | 37.550đ | ↑ 2.52% | 960,000 |
| 23/2/2026 | 37.650đ | 38.850đ | 38.850đ | 37.550đ | ↓ 0.92% | 502,300 |
| 13/2/2026 | 38.000đ | 37.950đ | 38.300đ | 37.500đ | ↑ 0.80% | 374,700 |
| 12/2/2026 | 37.700đ | 37.950đ | 38.350đ | 37.700đ | ↑ 0.13% | 257,400 |
| 11/2/2026 | 37.650đ | 37.100đ | 38.450đ | 37.100đ | ↑ 1.76% | 576,100 |
| 10/2/2026 | 37.000đ | 37.150đ | 37.950đ | 36.800đ | 0.00% | 651,900 |
| 9/2/2026 | 37.000đ | 36.950đ | 38.200đ | 36.500đ | ↑ 0.54% | 560,500 |
| 6/2/2026 | 36.800đ | 37.500đ | 38.000đ | 36.800đ | ↓ 1.87% | 714,400 |
| 5/2/2026 | 37.500đ | 38.000đ | 38.650đ | 37.500đ | ↓ 1.32% | 647,000 |
| 4/2/2026 | 38.000đ | 39.150đ | 39.200đ | 37.900đ | 0.00% | 672,300 |
| 2/2/2026 | 38.000đ | 38.700đ | 38.900đ | 37.550đ | ↑ 3.83% | 1,336,500 |
| 30/1/2026 | 36.600đ | 35.800đ | 36.600đ | 35.500đ | ↑ 6.86% | 2,239,600 |
| 29/1/2026 | 34.250đ | 33.800đ | 34.600đ | 33.700đ | ↑ 1.33% | 288,200 |
| 28/1/2026 | 33.800đ | 34.250đ | 34.250đ | 33.700đ | ↓ 0.59% | 141,800 |
| 27/1/2026 | 34.000đ | 34.100đ | 34.250đ | 33.500đ | 0.00% | 190,700 |
| 26/1/2026 | 34.000đ | 34.000đ | 34.650đ | 33.600đ | 0.00% | 363,200 |
| 5/1/2026 | 34.000đ | 33.300đ | 34.100đ | 32.800đ | ↑ 1.95% | 253,600 |
| 31/12/2025 | 33.350đ | 33.600đ | 33.650đ | 33.350đ | ↓ 0.45% | 176,200 |
| 30/12/2025 | 33.500đ | 33.300đ | 33.900đ | 33.300đ | ↑ 0.60% | 121,000 |
| 29/12/2025 | 33.300đ | 33.000đ | 33.400đ | 32.950đ | ↑ 0.91% | 74,600 |
| 26/12/2025 | 33.000đ | 32.650đ | 33.250đ | 32.300đ | ↑ 0.61% | 283,700 |
| 25/12/2025 | 32.800đ | 33.900đ | 33.900đ | 32.800đ | ↓ 3.24% | 464,100 |
| 24/12/2025 | 33.900đ | 34.100đ | 34.100đ | 33.400đ | ↓ 0.59% | 210,000 |
| 23/12/2025 | 34.100đ | 34.150đ | 35.400đ | 34.100đ | 0.00% | 415,000 |
| 22/12/2025 | 34.100đ | 34.100đ | 34.450đ | 33.500đ | 0.00% | 293,000 |
| 19/12/2025 | 34.100đ | 32.550đ | 34.200đ | 32.550đ | ↑ 4.44% | 521,200 |
| 18/12/2025 | 32.650đ | 32.850đ | 32.900đ | 32.650đ | ↓ 0.76% | 54,600 |
| 17/12/2025 | 32.900đ | 32.900đ | 33.000đ | 32.750đ | ↓ 0.30% | 203,600 |
| 16/12/2025 | 33.000đ | 32.700đ | 33.000đ | 32.200đ | ↑ 1.54% | 104,600 |
| 15/12/2025 | 32.500đ | 32.150đ | 32.600đ | 32.000đ | ↑ 1.40% | 205,700 |
| 12/12/2025 | 32.050đ | 32.550đ | 32.750đ | 32.000đ | ↓ 1.54% | 172,200 |
| 11/12/2025 | 32.550đ | 32.500đ | 32.900đ | 32.500đ | ↓ 0.76% | 43,700 |
| 10/12/2025 | 32.800đ | 33.050đ | 33.050đ | 32.400đ | ↓ 0.91% | 224,600 |
| 9/12/2025 | 33.100đ | 33.400đ | 33.400đ | 32.650đ | ↓ 0.60% | 131,800 |
| 8/12/2025 | 33.300đ | 33.550đ | 33.550đ | 32.750đ | ↑ 0.60% | 337,800 |
| 5/12/2025 | 33.100đ | 33.750đ | 33.750đ | 33.100đ | ↓ 1.19% | 69,800 |
| 4/12/2025 | 33.500đ | 33.000đ | 33.750đ | 33.000đ | ↑ 1.52% | 208,400 |
| 3/12/2025 | 33.000đ | 32.100đ | 33.100đ | 32.100đ | ↑ 2.96% | 705,400 |
| 2/12/2025 | 32.050đ | 32.950đ | 32.950đ | 32.000đ | ↓ 2.14% | 578,200 |
| 1/12/2025 | 32.750đ | 33.500đ | 33.500đ | 32.700đ | 0.00% | 117,200 |
