Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 93.000đ | 93.400đ | 93.400đ | 92.900đ | ↓ 0.43% | 12,400 |
| 5/6/2026 | 93.400đ | 93.700đ | 93.700đ | 93.200đ | ↑ 0.43% | 4,500 |
| 4/6/2026 | 93.000đ | 93.900đ | 93.900đ | 93.000đ | ↓ 0.96% | 12,400 |
| 3/6/2026 | 93.900đ | 93.800đ | 94.000đ | 93.700đ | ↓ 0.11% | 5,900 |
| 2/6/2026 | 94.000đ | 94.000đ | 94.500đ | 93.700đ | ↑ 0.21% | 4,200 |
| 1/6/2026 | 93.800đ | 94.700đ | 94.700đ | 93.700đ | ↑ 0.11% | 5,600 |
| 29/5/2026 | 93.700đ | 94.400đ | 94.400đ | 93.700đ | ↓ 0.74% | 19,500 |
| 28/5/2026 | 94.400đ | 94.500đ | 94.900đ | 94.200đ | ↓ 0.11% | 6,600 |
| 27/5/2026 | 94.500đ | 94.400đ | 94.700đ | 94.400đ | ↑ 0.11% | 2,800 |
| 26/5/2026 | 94.400đ | 94.000đ | 94.900đ | 94.000đ | 0.00% | 5,900 |
| 25/5/2026 | 94.400đ | 94.400đ | 94.600đ | 94.400đ | 0.00% | 5,200 |
| 22/5/2026 | 94.400đ | 95.000đ | 95.000đ | 94.300đ | ↓ 0.63% | 9,400 |
| 21/5/2026 | 95.000đ | 94.400đ | 95.300đ | 94.400đ | ↑ 0.64% | 5,100 |
| 20/5/2026 | 94.400đ | 94.900đ | 94.900đ | 94.100đ | ↓ 0.53% | 10,400 |
| 19/5/2026 | 94.900đ | 96.000đ | 96.100đ | 94.900đ | ↓ 1.45% | 21,100 |
| 18/5/2026 | 96.300đ | 96.600đ | 96.600đ | 96.000đ | ↓ 0.31% | 13,300 |
| 15/5/2026 | 96.600đ | 96.600đ | 96.800đ | 96.600đ | ↓ 0.21% | 2,000 |
| 14/5/2026 | 96.800đ | 96.600đ | 96.800đ | 96.500đ | 0.00% | 13,300 |
| 13/5/2026 | 96.800đ | 97.200đ | 97.200đ | 96.000đ | ↓ 0.41% | 13,700 |
| 12/5/2026 | 97.200đ | 97.400đ | 97.400đ | 96.900đ | 0.00% | 21,800 |
| 11/5/2026 | 97.200đ | 98.000đ | 98.000đ | 97.000đ | ↓ 4.61% | 51,000 |
| 8/5/2026 | 101.900đ | 102.000đ | 102.000đ | 100.500đ | ↓ 0.10% | 27,400 |
| 7/5/2026 | 102.000đ | 102.700đ | 102.700đ | 101.600đ | ↑ 0.69% | 33,300 |
| 6/5/2026 | 101.300đ | 102.000đ | 102.300đ | 101.200đ | ↓ 0.10% | 12,500 |
| 5/5/2026 | 101.400đ | 101.500đ | 101.700đ | 101.000đ | ↓ 0.10% | 10,800 |
| 4/5/2026 | 101.500đ | 100.500đ | 101.500đ | 100.000đ | ↑ 1.50% | 44,200 |
| 29/4/2026 | 100.000đ | 99.800đ | 100.000đ | 99.500đ | ↑ 0.30% | 24,800 |
| 28/4/2026 | 99.700đ | 99.500đ | 100.000đ | 99.500đ | ↑ 0.20% | 17,900 |
| 24/4/2026 | 99.500đ | 99.600đ | 99.700đ | 99.200đ | ↓ 0.10% | 12,900 |
| 23/4/2026 | 99.600đ | 100.000đ | 100.000đ | 99.300đ | ↑ 0.20% | 23,500 |
| 22/4/2026 | 99.400đ | 99.700đ | 100.900đ | 99.100đ | ↓ 0.30% | 13,600 |
| 21/4/2026 | 99.700đ | 99.900đ | 100.400đ | 99.500đ | ↑ 0.10% | 16,700 |
| 20/4/2026 | 99.600đ | 99.700đ | 100.000đ | 99.400đ | ↓ 0.10% | 11,500 |
| 17/4/2026 | 99.700đ | 99.600đ | 99.800đ | 99.300đ | ↑ 0.10% | 14,000 |
| 16/4/2026 | 99.600đ | 99.300đ | 99.900đ | 99.300đ | 0.00% | 11,500 |
| 15/4/2026 | 99.600đ | 100.000đ | 100.000đ | 99.400đ | ↑ 0.10% | 10,400 |
| 14/4/2026 | 99.500đ | 101.000đ | 101.000đ | 99.200đ | ↓ 0.70% | 27,300 |
| 13/4/2026 | 100.200đ | 100.400đ | 100.400đ | 99.700đ | ↓ 0.20% | 11,200 |
| 10/4/2026 | 100.400đ | 101.000đ | 101.000đ | 100.000đ | ↑ 0.10% | 14,100 |
| 9/4/2026 | 100.300đ | 100.000đ | 100.500đ | 100.000đ | ↓ 0.50% | 6,900 |
| 8/4/2026 | 100.800đ | 100.100đ | 100.800đ | 100.000đ | ↑ 1.00% | 20,800 |
| 7/4/2026 | 99.800đ | 100.100đ | 100.100đ | 99.600đ | ↓ 0.20% | 21,700 |
| 6/4/2026 | 100.000đ | 101.000đ | 101.000đ | 99.900đ | ↓ 0.70% | 8,400 |
| 3/4/2026 | 100.700đ | 101.400đ | 101.400đ | 100.600đ | ↑ 0.20% | 2,500 |
| 2/4/2026 | 100.500đ | 101.500đ | 101.500đ | 100.300đ | ↓ 0.99% | 9,400 |
| 1/4/2026 | 101.500đ | 102.200đ | 102.200đ | 101.000đ | ↑ 0.59% | 8,200 |
| 31/3/2026 | 100.900đ | 100.900đ | 101.100đ | 100.600đ | ↓ 0.10% | 15,300 |
| 30/3/2026 | 101.000đ | 100.100đ | 101.100đ | 100.000đ | 0.00% | 12,100 |
| 27/3/2026 | 101.000đ | 100.800đ | 101.200đ | 100.400đ | ↑ 0.20% | 14,800 |
| 26/3/2026 | 100.800đ | 99.900đ | 101.600đ | 99.900đ | ↓ 0.20% | 26,700 |
| 25/3/2026 | 101.000đ | 100.500đ | 101.000đ | 100.000đ | ↑ 0.90% | 6,500 |
| 24/3/2026 | 100.100đ | 100.000đ | 100.200đ | 99.800đ | ↑ 0.30% | 18,200 |
| 23/3/2026 | 99.800đ | 100.100đ | 100.500đ | 99.000đ | ↓ 0.99% | 13,000 |
| 20/3/2026 | 100.800đ | 100.800đ | 101.900đ | 100.300đ | ↓ 0.10% | 4,300 |
| 19/3/2026 | 100.900đ | 101.900đ | 102.000đ | 100.700đ | ↓ 1.08% | 15,900 |
| 18/3/2026 | 102.000đ | 101.400đ | 102.000đ | 101.400đ | 0.00% | 8,200 |
| 17/3/2026 | 102.000đ | 102.000đ | 102.000đ | 101.500đ | ↑ 0.20% | 5,400 |
| 16/3/2026 | 101.800đ | 101.900đ | 102.000đ | 101.100đ | ↑ 0.49% | 11,500 |
| 13/3/2026 | 101.300đ | 101.000đ | 102.100đ | 101.000đ | ↑ 0.50% | 8,200 |
| 12/3/2026 | 100.800đ | 101.400đ | 102.200đ | 100.800đ | ↓ 0.49% | 9,400 |
| 11/3/2026 | 101.300đ | 102.800đ | 102.800đ | 101.300đ | ↓ 0.10% | 7,400 |
| 10/3/2026 | 101.400đ | 100.000đ | 101.900đ | 100.000đ | ↑ 2.42% | 10,000 |
| 9/3/2026 | 99.000đ | 101.000đ | 102.600đ | 98.000đ | ↓ 4.07% | 88,100 |
| 6/3/2026 | 103.200đ | 102.800đ | 103.500đ | 102.700đ | ↑ 0.39% | 7,200 |
| 5/3/2026 | 102.800đ | 103.800đ | 103.800đ | 102.800đ | ↓ 0.19% | 4,900 |
| 4/3/2026 | 103.000đ | 104.400đ | 104.400đ | 102.500đ | ↓ 0.29% | 14,400 |
| 3/3/2026 | 103.300đ | 103.500đ | 103.600đ | 103.100đ | 0.00% | 13,100 |
| 2/3/2026 | 103.300đ | 104.900đ | 104.900đ | 103.100đ | ↓ 1.24% | 12,200 |
| 27/2/2026 | 104.600đ | 104.800đ | 104.800đ | 104.300đ | 0.00% | 9,500 |
| 26/2/2026 | 104.600đ | 104.600đ | 104.600đ | 104.300đ | 0.00% | 7,700 |
| 25/2/2026 | 104.600đ | 105.000đ | 105.500đ | 104.600đ | ↓ 0.10% | 17,500 |
| 24/2/2026 | 104.700đ | 104.100đ | 105.000đ | 103.800đ | ↑ 0.67% | 11,600 |
| 23/2/2026 | 104.000đ | 103.600đ | 104.200đ | 103.300đ | ↑ 0.48% | 8,300 |
| 13/2/2026 | 103.500đ | 103.500đ | 103.500đ | 103.200đ | 0.00% | 2,900 |
| 12/2/2026 | 103.500đ | 103.500đ | 103.500đ | 103.200đ | ↑ 0.10% | 3,400 |
| 11/2/2026 | 103.400đ | 103.400đ | 103.500đ | 103.000đ | 0.00% | 2,900 |
| 10/2/2026 | 103.400đ | 103.800đ | 103.800đ | 102.000đ | ↓ 0.19% | 13,200 |
| 9/2/2026 | 103.600đ | 103.000đ | 103.600đ | 102.600đ | ↑ 0.58% | 26,700 |
| 6/2/2026 | 103.000đ | 103.500đ | 103.900đ | 102.200đ | ↓ 0.10% | 38,100 |
| 5/2/2026 | 103.100đ | 104.200đ | 104.200đ | 103.100đ | ↓ 0.77% | 4,800 |
| 4/2/2026 | 103.900đ | 104.300đ | 104.300đ | 103.300đ | ↓ 0.29% | 12,400 |
| 3/2/2026 | 104.200đ | 104.900đ | 104.900đ | 104.100đ | ↑ 0.19% | 20,800 |
| 2/2/2026 | 104.000đ | 103.600đ | 104.900đ | 103.500đ | 0.00% | 12,600 |
| 30/1/2026 | 104.000đ | 103.700đ | 104.800đ | 103.500đ | ↑ 0.29% | 12,900 |
| 29/1/2026 | 103.700đ | 104.400đ | 104.400đ | 103.000đ | ↑ 0.19% | 23,700 |
| 28/1/2026 | 103.500đ | 103.400đ | 103.800đ | 103.400đ | ↑ 0.10% | 10,800 |
| 27/1/2026 | 103.400đ | 102.200đ | 103.600đ | 102.200đ | ↑ 0.49% | 9,000 |
| 26/1/2026 | 102.900đ | 103.600đ | 103.800đ | 102.500đ | ↓ 0.68% | 24,700 |
| 23/1/2026 | 103.600đ | 104.500đ | 104.500đ | 103.300đ | 0.00% | 13,300 |
| 22/1/2026 | 103.600đ | 103.700đ | 104.000đ | 103.500đ | ↑ 1.17% | 9,500 |
| 6/1/2026 | 102.400đ | 103.000đ | 103.000đ | 102.000đ | ↑ 0.39% | 2,100 |
| 5/1/2026 | 102.000đ | 102.300đ | 102.300đ | 101.500đ | ↓ 0.29% | 8,300 |
| 31/12/2025 | 102.300đ | 101.900đ | 102.500đ | 101.600đ | ↓ 0.20% | 16,600 |
| 30/12/2025 | 102.500đ | 102.200đ | 102.800đ | 102.200đ | ↑ 0.39% | 12,200 |
| 29/12/2025 | 102.100đ | 101.400đ | 102.900đ | 101.400đ | ↑ 0.69% | 10,700 |
| 26/12/2025 | 101.400đ | 101.400đ | 101.400đ | 100.000đ | 0.00% | 27,800 |
| 25/12/2025 | 101.400đ | 101.500đ | 101.800đ | 101.100đ | ↑ 0.30% | 16,800 |
| 24/12/2025 | 101.100đ | 101.300đ | 101.300đ | 101.000đ | ↓ 0.20% | 11,900 |
| 23/12/2025 | 101.300đ | 101.400đ | 101.400đ | 101.200đ | ↓ 0.10% | 15,900 |
| 22/12/2025 | 101.400đ | 101.300đ | 101.400đ | 101.000đ | 0.00% | 21,000 |
| 19/12/2025 | 101.400đ | 101.300đ | 101.500đ | 101.000đ | ↑ 0.10% | 40,300 |
| 18/12/2025 | 101.300đ | 101.200đ | 102.000đ | 101.000đ | ↓ 0.69% | 22,600 |
| 17/12/2025 | 102.000đ | 102.000đ | 102.000đ | 101.000đ | ↓ 0.97% | 41,200 |
| 16/12/2025 | 103.000đ | 102.000đ | 103.000đ | 101.900đ | ↑ 1.08% | 23,100 |
| 15/12/2025 | 101.900đ | 102.100đ | 102.300đ | 101.800đ | ↓ 0.10% | 6,000 |
| 12/12/2025 | 102.000đ | 103.000đ | 103.600đ | 102.000đ | ↓ 0.97% | 24,400 |
| 11/12/2025 | 103.000đ | 102.700đ | 103.100đ | 102.600đ | ↑ 0.49% | 5,700 |
| 10/12/2025 | 102.500đ | 102.600đ | 103.200đ | 102.400đ | ↓ 0.39% | 24,900 |
| 9/12/2025 | 102.900đ | 104.000đ | 104.500đ | 102.500đ | ↓ 1.06% | 13,600 |
| 8/12/2025 | 104.000đ | 104.800đ | 105.000đ | 103.600đ | ↑ 0.19% | 18,900 |
| 5/12/2025 | 103.800đ | 103.600đ | 103.800đ | 103.000đ | ↑ 0.10% | 20,200 |
| 4/12/2025 | 103.700đ | 103.200đ | 103.900đ | 103.200đ | ↑ 0.48% | 29,300 |
| 3/12/2025 | 103.200đ | 103.200đ | 103.200đ | 102.900đ | ↑ 0.19% | 10,400 |
| 2/12/2025 | 103.000đ | 102.600đ | 103.500đ | 102.600đ | ↓ 0.48% | 7,100 |
| 1/12/2025 | 103.500đ | 102.600đ | 103.700đ | 102.500đ | 0.00% | 6,100 |
