Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 67.200đ | 68.500đ | 68.500đ | 64.600đ | ↑ 2.28% | 3,300 |
| 5/6/2026 | 65.700đ | 68.400đ | 68.400đ | 65.000đ | ↓ 1.20% | 4,800 |
| 4/6/2026 | 66.500đ | 66.400đ | 66.500đ | 65.400đ | ↓ 0.60% | 3,300 |
| 3/6/2026 | 66.900đ | 67.100đ | 68.400đ | 65.600đ | ↓ 0.15% | 6,300 |
| 2/6/2026 | 67.000đ | 67.900đ | 68.100đ | 65.800đ | ↓ 1.33% | 4,100 |
| 1/6/2026 | 67.900đ | 66.800đ | 69.000đ | 64.800đ | ↑ 1.65% | 3,700 |
| 29/5/2026 | 66.800đ | 66.900đ | 66.900đ | 63.000đ | ↓ 0.30% | 12,400 |
| 28/5/2026 | 67.000đ | 68.400đ | 68.400đ | 67.000đ | ↓ 1.33% | 300 |
| 27/5/2026 | 67.900đ | 65.700đ | 70.000đ | 65.700đ | ↑ 3.19% | 13,000 |
| 26/5/2026 | 65.800đ | 67.000đ | 67.000đ | 65.800đ | ↓ 2.52% | 2,200 |
| 25/5/2026 | 67.500đ | 67.600đ | 67.600đ | 66.900đ | ↓ 0.15% | 6,200 |
| 22/5/2026 | 67.600đ | 69.500đ | 69.600đ | 67.500đ | ↓ 2.87% | 3,800 |
| 21/5/2026 | 69.600đ | 68.000đ | 70.000đ | 67.600đ | ↑ 2.35% | 6,700 |
| 20/5/2026 | 68.000đ | 69.000đ | 69.000đ | 68.000đ | ↓ 2.86% | 4,000 |
| 19/5/2026 | 70.000đ | 69.600đ | 71.000đ | 68.500đ | ↑ 0.57% | 1,100 |
| 18/5/2026 | 69.600đ | 69.600đ | 69.600đ | 69.000đ | 0.00% | 4,300 |
| 15/5/2026 | 69.600đ | 68.500đ | 69.600đ | 68.300đ | ↓ 0.29% | 2,500 |
| 14/5/2026 | 69.800đ | 69.800đ | 69.800đ | 69.800đ | ↑ 1.16% | 300 |
| 13/5/2026 | 69.000đ | 70.000đ | 70.900đ | 69.000đ | 0.00% | 300 |
| 12/5/2026 | 69.000đ | 69.000đ | 69.000đ | 68.500đ | ↓ 1.43% | 1,300 |
| 11/5/2026 | 70.000đ | 70.000đ | 70.000đ | 69.000đ | 0.00% | 700 |
| 8/5/2026 | 70.000đ | 69.000đ | 70.000đ | 69.000đ | 0.00% | 800 |
| 7/5/2026 | 70.000đ | 69.100đ | 71.000đ | 69.100đ | ↓ 1.27% | 10,400 |
| 6/5/2026 | 70.900đ | 70.600đ | 71.000đ | 69.000đ | ↑ 0.14% | 25,700 |
| 5/5/2026 | 70.800đ | 70.600đ | 70.900đ | 69.000đ | 0.00% | 2,700 |
| 4/5/2026 | 70.800đ | 71.000đ | 71.500đ | 69.000đ | ↓ 0.28% | 3,300 |
| 29/4/2026 | 71.000đ | 69.000đ | 71.000đ | 69.000đ | 0.00% | 18,500 |
| 28/4/2026 | 71.000đ | 71.000đ | 71.000đ | 68.000đ | ↑ 1.43% | 13,000 |
| 24/4/2026 | 70.000đ | 71.000đ | 71.000đ | 68.600đ | 0.00% | 2,100 |
| 23/4/2026 | 70.000đ | 71.400đ | 71.400đ | 69.000đ | ↑ 1.45% | 7,300 |
| 22/4/2026 | 69.000đ | 71.900đ | 71.900đ | 69.000đ | ↓ 2.82% | 2,900 |
| 21/4/2026 | 71.000đ | 71.900đ | 72.000đ | 69.900đ | ↓ 1.39% | 2,900 |
| 20/4/2026 | 72.000đ | 70.900đ | 72.000đ | 70.000đ | ↑ 0.14% | 2,200 |
| 17/4/2026 | 71.900đ | 71.500đ | 72.900đ | 70.600đ | ↑ 0.56% | 2,900 |
| 16/4/2026 | 71.500đ | 71.900đ | 72.900đ | 70.500đ | ↓ 1.24% | 12,700 |
| 15/4/2026 | 72.400đ | 72.500đ | 72.500đ | 71.100đ | ↓ 0.14% | 16,400 |
| 14/4/2026 | 72.500đ | 72.000đ | 73.000đ | 71.500đ | ↓ 0.14% | 3,800 |
| 13/4/2026 | 72.600đ | 71.000đ | 73.900đ | 71.000đ | ↓ 3.20% | 19,100 |
| 10/4/2026 | 75.000đ | 68.300đ | 75.100đ | 67.100đ | ↑ 9.81% | 40,000 |
| 9/4/2026 | 68.300đ | 67.600đ | 68.300đ | 67.600đ | ↑ 0.15% | 8,100 |
| 8/4/2026 | 68.200đ | 67.900đ | 68.200đ | 67.600đ | ↑ 0.15% | 8,700 |
| 7/4/2026 | 68.100đ | 67.200đ | 68.100đ | 67.000đ | 0.00% | 6,400 |
| 6/4/2026 | 68.100đ | 68.000đ | 68.100đ | 67.000đ | ↓ 1.02% | 4,500 |
| 3/4/2026 | 68.800đ | 67.500đ | 68.900đ | 67.000đ | 0.00% | 8,200 |
| 2/4/2026 | 68.800đ | 69.000đ | 69.000đ | 67.500đ | ↓ 0.29% | 1,600 |
| 1/4/2026 | 69.000đ | 69.000đ | 69.000đ | 67.500đ | 0.00% | 4,600 |
| 31/3/2026 | 69.000đ | 68.000đ | 69.000đ | 68.000đ | 0.00% | 2,700 |
| 30/3/2026 | 69.000đ | 68.900đ | 69.000đ | 68.000đ | ↑ 0.15% | 2,000 |
| 27/3/2026 | 68.900đ | 67.000đ | 69.000đ | 67.000đ | ↑ 0.58% | 19,300 |
| 26/3/2026 | 68.500đ | 67.900đ | 68.500đ | 67.900đ | ↑ 0.88% | 9,900 |
| 25/3/2026 | 67.900đ | 67.900đ | 68.900đ | 66.700đ | ↑ 0.15% | 12,200 |
| 24/3/2026 | 67.800đ | 68.000đ | 68.000đ | 66.900đ | ↓ 0.29% | 4,100 |
| 23/3/2026 | 68.000đ | 68.000đ | 68.000đ | 67.000đ | ↓ 0.87% | 700 |
| 20/3/2026 | 68.600đ | 67.500đ | 68.900đ | 67.000đ | ↓ 1.01% | 5,000 |
| 19/3/2026 | 69.300đ | 69.300đ | 69.400đ | 68.500đ | 0.00% | 900 |
| 18/3/2026 | 69.300đ | 68.500đ | 70.000đ | 68.500đ | ↑ 0.43% | 12,700 |
| 17/3/2026 | 69.000đ | 69.000đ | 69.000đ | 67.800đ | 0.00% | 3,800 |
| 16/3/2026 | 69.000đ | 69.000đ | 70.500đ | 67.800đ | 0.00% | 2,500 |
| 13/3/2026 | 69.000đ | 69.000đ | 69.000đ | 67.500đ | ↑ 1.62% | 18,100 |
| 12/3/2026 | 67.900đ | 68.000đ | 68.000đ | 66.900đ | 0.00% | 2,300 |
| 11/3/2026 | 67.900đ | 68.500đ | 68.500đ | 66.700đ | ↓ 0.15% | 500 |
| 10/3/2026 | 68.000đ | 67.300đ | 68.800đ | 66.400đ | ↑ 0.59% | 2,600 |
| 9/3/2026 | 67.600đ | 68.000đ | 68.800đ | 66.200đ | ↓ 2.31% | 12,500 |
| 6/3/2026 | 69.200đ | 69.200đ | 69.400đ | 68.000đ | 0.00% | 7,100 |
| 5/3/2026 | 69.200đ | 69.000đ | 71.000đ | 68.000đ | ↑ 0.29% | 28,700 |
| 4/3/2026 | 69.000đ | 69.900đ | 69.900đ | 68.000đ | ↑ 0.29% | 12,400 |
| 3/3/2026 | 68.800đ | 69.500đ | 69.500đ | 68.000đ | ↑ 1.03% | 11,600 |
| 2/3/2026 | 68.100đ | 69.900đ | 69.900đ | 68.100đ | ↓ 2.58% | 16,400 |
| 27/2/2026 | 69.900đ | 69.700đ | 69.900đ | 68.500đ | 0.00% | 4,600 |
| 26/2/2026 | 69.900đ | 69.500đ | 69.900đ | 68.200đ | ↑ 1.16% | 8,800 |
| 25/2/2026 | 69.100đ | 68.000đ | 69.500đ | 67.800đ | ↑ 0.44% | 9,800 |
| 24/2/2026 | 68.800đ | 68.800đ | 70.000đ | 67.900đ | ↑ 1.47% | 8,800 |
| 23/2/2026 | 67.800đ | 69.200đ | 69.800đ | 67.800đ | ↓ 2.45% | 6,600 |
| 13/2/2026 | 69.500đ | 68.600đ | 69.700đ | 67.300đ | ↑ 1.31% | 36,700 |
| 12/2/2026 | 68.600đ | 68.800đ | 68.800đ | 67.700đ | ↑ 0.15% | 6,800 |
| 11/2/2026 | 68.500đ | 68.400đ | 69.200đ | 67.300đ | 0.00% | 17,200 |
| 10/2/2026 | 68.500đ | 68.600đ | 69.300đ | 67.300đ | ↓ 0.58% | 10,000 |
| 9/2/2026 | 68.900đ | 69.800đ | 69.800đ | 67.200đ | ↓ 0.72% | 15,900 |
| 6/2/2026 | 69.400đ | 69.000đ | 69.500đ | 68.000đ | ↑ 0.58% | 24,900 |
| 5/2/2026 | 69.000đ | 69.000đ | 69.900đ | 68.200đ | 0.00% | 16,900 |
| 4/2/2026 | 69.000đ | 68.100đ | 69.900đ | 68.000đ | ↓ 1.29% | 3,800 |
| 3/2/2026 | 69.900đ | 69.400đ | 70.000đ | 68.000đ | ↑ 0.58% | 4,100 |
| 2/2/2026 | 69.500đ | 68.500đ | 70.000đ | 68.000đ | ↓ 0.71% | 10,100 |
| 30/1/2026 | 70.000đ | 68.000đ | 70.000đ | 68.000đ | ↑ 1.30% | 600 |
| 29/1/2026 | 69.100đ | 70.300đ | 70.300đ | 68.300đ | ↑ 0.14% | 3,700 |
| 28/1/2026 | 69.000đ | 70.000đ | 70.900đ | 68.500đ | ↓ 1.43% | 7,200 |
| 27/1/2026 | 70.000đ | 70.000đ | 71.000đ | 68.500đ | ↑ 0.57% | 6,200 |
| 26/1/2026 | 69.600đ | 71.400đ | 71.400đ | 68.600đ | ↓ 1.97% | 10,000 |
| 23/1/2026 | 71.000đ | 68.500đ | 71.000đ | 68.500đ | ↑ 0.42% | 9,900 |
| 22/1/2026 | 70.700đ | 69.000đ | 71.000đ | 68.500đ | ↑ 1.87% | 7,900 |
| 21/1/2026 | 69.400đ | 69.600đ | 69.600đ | 68.500đ | ↓ 2.25% | 11,100 |
| 20/1/2026 | 71.000đ | 72.100đ | 72.100đ | 68.500đ | ↑ 1.43% | 86,000 |
| 19/1/2026 | 70.000đ | 71.500đ | 74.500đ | 69.100đ | ↓ 2.64% | 13,600 |
| 16/1/2026 | 71.900đ | 68.800đ | 75.800đ | 68.800đ | ↑ 4.20% | 24,100 |
| 6/1/2026 | 69.000đ | 73.000đ | 73.000đ | 68.900đ | ↑ 1.32% | 700 |
| 5/1/2026 | 68.100đ | 70.000đ | 71.500đ | 68.100đ | ↓ 2.71% | 10,200 |
| 31/12/2025 | 70.000đ | 71.200đ | 74.000đ | 69.000đ | ↓ 2.23% | 12,700 |
| 30/12/2025 | 71.600đ | 71.700đ | 71.700đ | 69.300đ | ↑ 3.32% | 80,500 |
| 29/12/2025 | 69.300đ | 70.000đ | 72.800đ | 69.300đ | ↓ 3.08% | 8,900 |
| 26/12/2025 | 71.500đ | 71.800đ | 71.800đ | 69.000đ | ↓ 0.42% | 9,600 |
| 25/12/2025 | 71.800đ | 70.300đ | 71.800đ | 69.500đ | ↑ 1.99% | 7,400 |
| 24/12/2025 | 70.400đ | 72.200đ | 72.900đ | 69.100đ | ↑ 0.43% | 6,400 |
| 23/12/2025 | 70.100đ | 72.500đ | 72.500đ | 70.000đ | ↓ 3.84% | 11,500 |
| 22/12/2025 | 72.900đ | 74.000đ | 74.000đ | 71.000đ | ↑ 0.14% | 7,100 |
| 19/12/2025 | 72.800đ | 71.000đ | 72.800đ | 69.000đ | ↑ 2.54% | 19,200 |
| 18/12/2025 | 71.000đ | 71.500đ | 73.800đ | 70.500đ | ↓ 3.79% | 1,800 |
| 17/12/2025 | 73.800đ | 74.000đ | 74.500đ | 70.500đ | ↓ 0.27% | 6,000 |
| 16/12/2025 | 74.000đ | 71.000đ | 74.300đ | 70.000đ | ↑ 3.35% | 13,800 |
| 15/12/2025 | 71.600đ | 70.800đ | 71.600đ | 70.100đ | ↓ 1.65% | 7,300 |
| 12/12/2025 | 72.800đ | 71.000đ | 73.000đ | 70.500đ | ↓ 0.27% | 9,100 |
| 11/12/2025 | 73.000đ | 72.500đ | 73.300đ | 70.500đ | ↑ 0.69% | 17,500 |
| 10/12/2025 | 72.500đ | 73.000đ | 73.000đ | 71.600đ | ↓ 0.68% | 1,900 |
| 9/12/2025 | 73.000đ | 75.000đ | 75.000đ | 70.500đ | ↑ 1.39% | 10,500 |
| 8/12/2025 | 72.000đ | 75.600đ | 75.600đ | 72.000đ | ↓ 4.76% | 3,700 |
| 5/12/2025 | 75.600đ | 75.500đ | 77.000đ | 73.000đ | ↑ 0.13% | 10,400 |
| 4/12/2025 | 75.500đ | 73.400đ | 76.600đ | 70.000đ | ↑ 2.86% | 38,000 |
| 3/12/2025 | 73.400đ | 73.000đ | 75.000đ | 69.500đ | ↑ 4.11% | 14,000 |
| 2/12/2025 | 70.500đ | 72.000đ | 72.000đ | 69.000đ | ↓ 1.95% | 8,200 |
| 1/12/2025 | 71.900đ | 73.300đ | 75.000đ | 71.900đ | 0.00% | 6,800 |
