Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 14.700đ | 14.100đ | 14.900đ | 14.100đ | ↑ 4.26% | 13,496,100 |
| 28/4/2026 | 14.100đ | 14.300đ | 14.500đ | 14.100đ | ↓ 1.40% | 5,140,500 |
| 24/4/2026 | 14.300đ | 14.400đ | 14.400đ | 14.250đ | ↓ 12.27% | 1,385,700 |
| 23/4/2026 | 14.050đ | 14.200đ | 14.400đ | 13.850đ | ↓ 0.71% | 10,837,700 |
| 22/4/2026 | 14.150đ | 14.250đ | 14.400đ | 14.100đ | 0.00% | 4,242,000 |
| 21/4/2026 | 14.150đ | 14.400đ | 14.600đ | 14.150đ | ↓ 1.39% | 8,780,100 |
| 20/4/2026 | 14.350đ | 14.350đ | 14.600đ | 14.300đ | 0.00% | 4,951,800 |
| 17/4/2026 | 14.350đ | 14.650đ | 14.700đ | 14.300đ | ↓ 1.37% | 6,371,200 |
| 16/4/2026 | 14.550đ | 14.700đ | 14.700đ | 14.300đ | ↓ 0.68% | 7,289,200 |
| 15/4/2026 | 14.650đ | 14.750đ | 15.000đ | 14.650đ | ↓ 0.68% | 12,300,300 |
| 14/4/2026 | 14.750đ | 14.900đ | 14.950đ | 14.550đ | ↑ 0.68% | 6,516,000 |
| 13/4/2026 | 14.650đ | 14.450đ | 15.100đ | 14.350đ | ↑ 0.69% | 12,463,100 |
| 10/4/2026 | 14.550đ | 14.800đ | 15.000đ | 14.550đ | 0.00% | 7,410,000 |
| 9/4/2026 | 14.550đ | 14.400đ | 15.150đ | 14.250đ | ↑ 0.69% | 15,220,800 |
| 8/4/2026 | 14.450đ | 14.050đ | 14.500đ | 14.050đ | ↑ 6.25% | 17,103,600 |
| 7/4/2026 | 13.600đ | 13.650đ | 13.800đ | 13.400đ | 0.00% | 9,557,200 |
| 6/4/2026 | 13.600đ | 14.100đ | 14.350đ | 13.550đ | ↓ 3.89% | 9,351,500 |
| 3/4/2026 | 14.150đ | 14.250đ | 14.400đ | 14.100đ | ↓ 0.70% | 12,222,000 |
| 2/4/2026 | 14.250đ | 14.250đ | 14.350đ | 13.950đ | ↓ 0.35% | 8,202,900 |
| 1/4/2026 | 14.300đ | 14.500đ | 14.650đ | 14.250đ | ↑ 0.35% | 11,735,400 |
| 31/3/2026 | 14.250đ | 14.300đ | 14.500đ | 14.100đ | ↑ 0.35% | 10,196,600 |
| 30/3/2026 | 14.200đ | 14.100đ | 14.600đ | 14.050đ | ↓ 1.73% | 11,769,400 |
| 27/3/2026 | 14.450đ | 13.600đ | 14.450đ | 13.600đ | ↑ 6.64% | 21,447,200 |
| 26/3/2026 | 13.550đ | 13.850đ | 14.000đ | 13.500đ | ↓ 1.81% | 7,952,400 |
| 25/3/2026 | 13.800đ | 13.700đ | 14.000đ | 13.500đ | ↑ 2.22% | 10,703,800 |
| 24/3/2026 | 13.500đ | 13.250đ | 13.650đ | 13.000đ | ↑ 5.47% | 7,280,400 |
| 23/3/2026 | 12.800đ | 13.300đ | 13.400đ | 12.700đ | ↓ 4.12% | 13,471,700 |
| 20/3/2026 | 13.350đ | 13.550đ | 13.800đ | 13.350đ | ↓ 1.84% | 6,677,700 |
| 19/3/2026 | 13.600đ | 13.250đ | 13.900đ | 13.200đ | ↑ 1.12% | 9,164,700 |
| 18/3/2026 | 13.450đ | 13.450đ | 13.550đ | 13.100đ | 0.00% | 7,059,200 |
| 17/3/2026 | 13.450đ | 13.850đ | 13.850đ | 13.450đ | ↓ 1.82% | 6,517,700 |
| 16/3/2026 | 13.700đ | 13.700đ | 14.000đ | 13.600đ | ↑ 1.11% | 9,287,500 |
| 13/3/2026 | 13.550đ | 13.350đ | 13.900đ | 13.250đ | ↑ 0.74% | 12,519,400 |
| 12/3/2026 | 13.450đ | 13.300đ | 13.550đ | 13.000đ | ↑ 0.75% | 11,502,000 |
| 11/3/2026 | 13.350đ | 12.650đ | 13.450đ | 12.650đ | ↑ 5.95% | 12,578,500 |
| 10/3/2026 | 12.600đ | 12.450đ | 12.950đ | 12.350đ | ↓ 0.40% | 26,514,400 |
| 9/3/2026 | 12.650đ | 12.650đ | 12.950đ | 12.650đ | ↓ 6.64% | 8,291,000 |
| 6/3/2026 | 13.550đ | 13.950đ | 14.000đ | 13.500đ | ↓ 1.45% | 7,503,700 |
| 5/3/2026 | 13.750đ | 14.250đ | 14.350đ | 13.750đ | ↓ 2.14% | 11,620,200 |
| 4/3/2026 | 14.050đ | 14.050đ | 14.250đ | 13.250đ | 0.00% | 12,579,800 |
| 3/3/2026 | 14.050đ | 14.000đ | 14.350đ | 13.950đ | ↑ 0.36% | 17,496,900 |
| 2/3/2026 | 14.000đ | 14.100đ | 14.600đ | 13.950đ | ↓ 6.35% | 21,058,500 |
| 27/2/2026 | 14.950đ | 15.350đ | 15.400đ | 14.950đ | ↓ 2.61% | 14,468,700 |
| 26/2/2026 | 15.350đ | 15.450đ | 15.550đ | 15.200đ | 0.00% | 8,959,100 |
| 25/2/2026 | 15.350đ | 15.700đ | 15.750đ | 15.350đ | ↓ 1.60% | 11,267,900 |
| 24/2/2026 | 15.600đ | 15.950đ | 16.100đ | 15.550đ | ↓ 2.50% | 13,880,200 |
| 23/2/2026 | 16.000đ | 15.950đ | 16.050đ | 15.700đ | ↑ 0.95% | 5,622,800 |
| 13/2/2026 | 15.850đ | 15.800đ | 15.950đ | 15.550đ | ↑ 0.32% | 10,356,000 |
| 12/2/2026 | 15.800đ | 16.150đ | 16.200đ | 15.750đ | ↓ 2.17% | 5,827,200 |
| 11/2/2026 | 16.150đ | 15.400đ | 16.400đ | 15.400đ | ↑ 5.21% | 13,813,900 |
| 10/2/2026 | 15.350đ | 15.550đ | 15.600đ | 15.300đ | ↓ 0.97% | 3,744,400 |
| 9/2/2026 | 15.500đ | 15.500đ | 15.600đ | 15.200đ | ↑ 1.31% | 7,435,300 |
| 6/2/2026 | 15.300đ | 15.600đ | 15.750đ | 15.300đ | ↓ 3.77% | 10,695,600 |
| 5/2/2026 | 15.900đ | 16.350đ | 16.500đ | 15.900đ | ↓ 2.45% | 9,245,700 |
| 4/2/2026 | 16.300đ | 16.100đ | 16.400đ | 16.050đ | ↑ 0.62% | 6,390,900 |
| 2/2/2026 | 16.200đ | 16.400đ | 16.400đ | 15.900đ | 0.00% | 6,832,600 |
| 30/1/2026 | 16.300đ | 16.100đ | 16.450đ | 15.950đ | ↑ 2.52% | 7,089,700 |
| 29/1/2026 | 15.900đ | 16.100đ | 16.200đ | 15.850đ | ↓ 0.31% | 2,620,600 |
| 28/1/2026 | 15.950đ | 15.650đ | 15.950đ | 15.100đ | ↑ 2.24% | 5,745,400 |
| 27/1/2026 | 15.600đ | 15.600đ | 15.850đ | 15.400đ | 0.00% | 5,979,500 |
| 26/1/2026 | 15.550đ | 16.100đ | 16.150đ | 15.350đ | ↓ 8.53% | 7,903,700 |
| 6/1/2026 | 17.000đ | 17.450đ | 17.500đ | 16.600đ | ↓ 1.73% | 8,531,700 |
| 5/1/2026 | 17.300đ | 17.000đ | 17.500đ | 16.950đ | ↑ 3.28% | 10,998,600 |
| 31/12/2025 | 16.750đ | 17.050đ | 17.200đ | 16.750đ | ↓ 1.76% | 9,555,100 |
| 30/12/2025 | 17.050đ | 17.450đ | 17.500đ | 17.050đ | ↓ 2.01% | 8,231,200 |
| 29/12/2025 | 17.400đ | 17.600đ | 17.750đ | 17.300đ | ↓ 0.57% | 6,202,200 |
| 26/12/2025 | 17.500đ | 17.600đ | 17.900đ | 17.050đ | ↓ 1.69% | 10,865,900 |
| 25/12/2025 | 17.800đ | 18.350đ | 18.450đ | 17.800đ | ↓ 2.20% | 8,928,300 |
| 24/12/2025 | 18.200đ | 18.150đ | 18.700đ | 18.100đ | ↑ 0.83% | 10,263,500 |
| 23/12/2025 | 18.050đ | 18.500đ | 18.500đ | 17.750đ | ↓ 2.17% | 6,686,700 |
| 22/12/2025 | 18.450đ | 18.050đ | 18.450đ | 18.000đ | ↑ 2.79% | 6,347,700 |
| 19/12/2025 | 17.950đ | 18.000đ | 18.200đ | 17.650đ | ↑ 0.28% | 8,098,700 |
| 18/12/2025 | 17.900đ | 17.950đ | 18.050đ | 17.500đ | 0.00% | 5,423,200 |
| 17/12/2025 | 17.900đ | 18.100đ | 18.350đ | 17.750đ | ↓ 0.28% | 6,211,700 |
| 16/12/2025 | 17.950đ | 17.300đ | 18.650đ | 16.850đ | ↑ 2.87% | 15,698,600 |
| 15/12/2025 | 17.450đ | 18.050đ | 18.150đ | 17.150đ | ↓ 3.32% | 15,045,900 |
| 12/12/2025 | 18.050đ | 19.400đ | 19.450đ | 18.050đ | ↓ 6.96% | 14,734,100 |
| 11/12/2025 | 19.400đ | 19.500đ | 19.600đ | 19.150đ | 0.00% | 5,308,900 |
| 10/12/2025 | 19.400đ | 19.900đ | 19.900đ | 19.250đ | ↓ 2.02% | 5,924,700 |
| 9/12/2025 | 19.800đ | 20.000đ | 20.000đ | 19.000đ | ↓ 1.00% | 14,415,200 |
| 8/12/2025 | 20.000đ | 20.550đ | 20.650đ | 19.900đ | ↓ 2.68% | 10,980,900 |
| 5/12/2025 | 20.550đ | 20.800đ | 20.800đ | 20.400đ | ↓ 1.20% | 8,014,600 |
| 4/12/2025 | 20.800đ | 20.250đ | 20.950đ | 20.250đ | ↑ 2.97% | 12,488,100 |
| 3/12/2025 | 20.200đ | 20.050đ | 20.300đ | 19.750đ | ↑ 1.00% | 6,339,900 |
| 2/12/2025 | 20.000đ | 20.200đ | 20.200đ | 19.500đ | ↓ 0.99% | 11,349,800 |
| 1/12/2025 | 20.200đ | 20.700đ | 20.700đ | 20.150đ | 0.00% | 6,984,500 |
