Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | 0.00% | 300 |
| 17/6/2026 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | ↓ 1.57% | 500 |
| 12/6/2026 | 50.800đ | 50.800đ | 50.800đ | 50.800đ | ↓ 0.39% | 100 |
| 11/6/2026 | 51.000đ | 51.000đ | 51.000đ | 51.000đ | 0.00% | 100 |
| 4/6/2026 | 51.000đ | 51.000đ | 51.000đ | 51.000đ | 0.00% | 100 |
| 1/6/2026 | 51.000đ | 51.000đ | 51.000đ | 51.000đ | 0.00% | 100 |
| 26/5/2026 | 51.000đ | 51.000đ | 51.000đ | 51.000đ | 0.00% | 100 |
| 11/5/2026 | 51.000đ | 51.000đ | 51.000đ | 51.000đ | 0.00% | 600 |
| 7/5/2026 | 51.000đ | 51.000đ | 51.000đ | 50.000đ | ↑ 1.80% | 400 |
| 6/5/2026 | 50.100đ | 50.000đ | 50.100đ | 50.000đ | ↓ 0.60% | 1,700 |
| 5/5/2026 | 50.400đ | 52.000đ | 52.000đ | 50.400đ | ↓ 10.00% | 9,000 |
| 4/5/2026 | 56.000đ | 56.000đ | 56.000đ | 56.000đ | ↓ 0.53% | 100 |
| 29/4/2026 | 56.300đ | 50.000đ | 56.300đ | 49.700đ | ↑ 2.18% | 2,900 |
| 28/4/2026 | 55.100đ | 55.100đ | 55.100đ | 55.100đ | ↓ 9.82% | 100 |
| 24/4/2026 | 61.100đ | 53.600đ | 61.100đ | 53.600đ | ↑ 3.56% | 1,600 |
| 22/4/2026 | 59.000đ | 59.000đ | 59.000đ | 59.000đ | ↑ 0.68% | 100 |
| 17/4/2026 | 58.600đ | 58.600đ | 58.600đ | 58.600đ | ↑ 1.03% | 100 |
| 15/4/2026 | 58.000đ | 55.000đ | 58.000đ | 55.000đ | ↓ 2.36% | 1,000 |
| 14/4/2026 | 59.400đ | 52.000đ | 59.400đ | 52.000đ | ↑ 10.00% | 3,500 |
| 13/4/2026 | 54.000đ | 54.000đ | 54.000đ | 54.000đ | ↑ 3.85% | 900 |
| 10/4/2026 | 52.000đ | 52.000đ | 52.000đ | 52.000đ | ↓ 8.77% | 900 |
| 6/4/2026 | 57.000đ | 57.000đ | 57.000đ | 57.000đ | ↓ 6.56% | 2,000 |
| 1/4/2026 | 61.000đ | 61.000đ | 61.000đ | 61.000đ | ↑ 7.58% | 100 |
| 31/3/2026 | 56.700đ | 56.700đ | 56.700đ | 56.700đ | ↓ 5.81% | 100 |
| 26/3/2026 | 60.200đ | 60.200đ | 60.200đ | 60.200đ | ↑ 5.61% | 500 |
| 24/3/2026 | 57.000đ | 57.000đ | 57.000đ | 57.000đ | ↓ 1.72% | 100 |
| 19/3/2026 | 58.000đ | 54.100đ | 58.000đ | 54.100đ | ↑ 9.43% | 4,600 |
| 18/3/2026 | 53.000đ | 57.000đ | 57.000đ | 53.000đ | ↓ 7.02% | 700 |
| 17/3/2026 | 57.000đ | 55.100đ | 57.000đ | 55.100đ | 0.00% | 1,800 |
| 13/3/2026 | 57.000đ | 57.000đ | 57.000đ | 57.000đ | ↓ 5.00% | 400 |
| 10/3/2026 | 60.000đ | 60.000đ | 60.000đ | 60.000đ | ↑ 4.90% | 100 |
| 9/3/2026 | 57.200đ | 57.200đ | 57.200đ | 57.200đ | ↓ 2.56% | 600 |
| 6/3/2026 | 58.700đ | 58.700đ | 58.700đ | 58.700đ | ↑ 9.72% | 100 |
| 5/3/2026 | 53.500đ | 53.500đ | 53.500đ | 53.500đ | ↓ 0.93% | 900 |
| 4/3/2026 | 54.000đ | 54.000đ | 54.000đ | 54.000đ | 0.00% | 900 |
| 3/3/2026 | 54.000đ | 53.500đ | 54.000đ | 53.500đ | ↓ 3.91% | 1,000 |
| 2/3/2026 | 56.200đ | 51.500đ | 56.200đ | 51.500đ | ↓ 1.75% | 2,000 |
| 27/2/2026 | 57.200đ | 55.000đ | 57.200đ | 55.000đ | ↑ 10.00% | 200 |
| 25/2/2026 | 52.000đ | 52.000đ | 52.000đ | 52.000đ | ↓ 8.77% | 100 |
| 24/2/2026 | 57.000đ | 57.000đ | 57.000đ | 57.000đ | ↓ 9.67% | 100 |
| 12/2/2026 | 63.100đ | 63.100đ | 63.100đ | 63.100đ | 0.00% | 100 |
| 10/2/2026 | 63.100đ | 57.400đ | 63.100đ | 57.400đ | ↑ 9.93% | 4,700 |
| 9/2/2026 | 57.400đ | 56.600đ | 57.400đ | 56.600đ | ↑ 9.96% | 600 |
| 6/2/2026 | 52.200đ | 52.200đ | 52.200đ | 52.200đ | ↓ 6.62% | 900 |
| 5/2/2026 | 55.900đ | 52.000đ | 55.900đ | 52.000đ | ↑ 9.82% | 4,200 |
| 4/2/2026 | 50.900đ | 48.000đ | 57.700đ | 48.000đ | ↓ 3.23% | 1,200 |
| 3/2/2026 | 52.600đ | 53.000đ | 53.000đ | 52.600đ | ↓ 0.75% | 2,100 |
| 2/2/2026 | 53.000đ | 53.000đ | 53.000đ | 53.000đ | ↑ 1.53% | 100 |
| 29/1/2026 | 52.200đ | 52.200đ | 52.200đ | 52.200đ | ↓ 0.57% | 100 |
| 28/1/2026 | 52.500đ | 52.000đ | 52.500đ | 52.000đ | ↑ 1.16% | 800 |
| 27/1/2026 | 51.900đ | 52.000đ | 52.000đ | 51.900đ | ↑ 0.19% | 1,200 |
| 26/1/2026 | 51.800đ | 50.700đ | 51.900đ | 50.700đ | ↑ 2.37% | 4,000 |
| 23/1/2026 | 50.600đ | 50.800đ | 50.800đ | 50.500đ | ↓ 1.36% | 1,100 |
| 22/1/2026 | 51.300đ | 51.200đ | 51.900đ | 51.200đ | ↑ 0.59% | 2,200 |
| 21/1/2026 | 51.000đ | 50.200đ | 51.000đ | 50.200đ | ↑ 1.59% | 1,300 |
| 20/1/2026 | 50.200đ | 50.100đ | 50.200đ | 50.100đ | ↑ 0.20% | 2,400 |
| 19/1/2026 | 50.100đ | 50.000đ | 50.100đ | 50.000đ | 0.00% | 700 |
| 16/1/2026 | 50.100đ | 50.100đ | 50.100đ | 50.100đ | 0.00% | 200 |
| 15/1/2026 | 50.100đ | 50.100đ | 50.100đ | 50.000đ | 0.00% | 1,100 |
| 13/1/2026 | 50.100đ | 50.100đ | 50.100đ | 50.100đ | 0.00% | 500 |
| 31/12/2025 | 50.100đ | 50.100đ | 50.100đ | 50.100đ | ↑ 0.20% | 1,000 |
| 29/12/2025 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | 0.00% | 200 |
| 25/12/2025 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | 0.00% | 100 |
| 23/12/2025 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | ↑ 3.09% | 200 |
| 11/12/2025 | 48.500đ | 48.500đ | 48.500đ | 48.500đ | ↓ 3.96% | 200 |
| 3/12/2025 | 50.500đ | 50.500đ | 50.500đ | 50.500đ | 0.00% | 1,600 |
