Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 2,300 |
| 27/5/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 1,500 |
| 26/5/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | ↓ 0.31% | 2,000 |
| 25/5/2026 | 32.100đ | 32.100đ | 32.100đ | 32.100đ | ↑ 0.31% | 200 |
| 21/5/2026 | 32.000đ | 32.100đ | 32.100đ | 32.000đ | 0.00% | 3,400 |
| 20/5/2026 | 32.000đ | 32.500đ | 32.500đ | 32.000đ | 0.00% | 7,300 |
| 19/5/2026 | 32.000đ | 32.000đ | 32.100đ | 31.900đ | 0.00% | 2,400 |
| 18/5/2026 | 32.000đ | 31.500đ | 32.000đ | 31.500đ | ↑ 3.23% | 600 |
| 15/5/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↑ 2.65% | 200 |
| 11/5/2026 | 30.200đ | 31.500đ | 31.500đ | 30.200đ | ↓ 4.13% | 700 |
| 8/5/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | 0.00% | 400 |
| 7/5/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | ↑ 1.29% | 100 |
| 6/5/2026 | 31.100đ | 31.100đ | 31.100đ | 31.100đ | ↑ 0.32% | 700 |
| 4/5/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↓ 6.06% | 400 |
| 28/4/2026 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | ↓ 2.65% | 300 |
| 24/4/2026 | 33.900đ | 33.900đ | 33.900đ | 33.900đ | ↑ 2.73% | 100 |
| 23/4/2026 | 33.000đ | 32.500đ | 33.000đ | 32.500đ | ↑ 3.13% | 400 |
| 22/4/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 100 |
| 21/4/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 100 |
| 20/4/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | 0.00% | 100 |
| 17/4/2026 | 32.000đ | 32.000đ | 32.000đ | 32.000đ | ↑ 0.31% | 200 |
| 15/4/2026 | 31.900đ | 31.900đ | 31.900đ | 31.900đ | ↑ 1.27% | 100 |
| 14/4/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | ↓ 1.25% | 300 |
| 13/4/2026 | 31.900đ | 31.600đ | 31.900đ | 31.600đ | ↑ 0.95% | 200 |
| 10/4/2026 | 31.600đ | 31.600đ | 31.600đ | 31.600đ | 0.00% | 100 |
| 9/4/2026 | 31.600đ | 31.600đ | 31.600đ | 31.600đ | 0.00% | 100 |
| 8/4/2026 | 31.600đ | 31.700đ | 31.700đ | 31.600đ | ↓ 0.63% | 900 |
| 7/4/2026 | 31.800đ | 31.800đ | 31.800đ | 31.800đ | 0.00% | 100 |
| 6/4/2026 | 31.800đ | 31.800đ | 31.800đ | 31.800đ | ↓ 0.63% | 100 |
| 3/4/2026 | 32.000đ | 31.700đ | 32.000đ | 31.700đ | ↑ 0.95% | 300 |
| 2/4/2026 | 31.700đ | 31.700đ | 31.700đ | 31.700đ | ↑ 0.63% | 100 |
| 1/4/2026 | 31.500đ | 31.900đ | 31.900đ | 31.500đ | ↓ 1.25% | 400 |
| 31/3/2026 | 31.900đ | 31.900đ | 31.900đ | 31.900đ | 0.00% | 100 |
| 30/3/2026 | 31.900đ | 31.900đ | 31.900đ | 31.900đ | ↑ 0.63% | 100 |
| 27/3/2026 | 31.700đ | 32.000đ | 32.000đ | 31.700đ | 0.00% | 1,400 |
| 26/3/2026 | 31.700đ | 31.700đ | 31.700đ | 31.700đ | 0.00% | 100 |
| 25/3/2026 | 31.700đ | 32.000đ | 32.000đ | 31.700đ | ↓ 1.25% | 5,400 |
| 23/3/2026 | 32.100đ | 32.100đ | 32.100đ | 32.100đ | 0.00% | 1,100 |
| 20/3/2026 | 32.100đ | 32.000đ | 32.100đ | 32.000đ | ↓ 2.73% | 300 |
| 19/3/2026 | 33.000đ | 33.200đ | 33.200đ | 33.000đ | ↑ 2.48% | 300 |
| 18/3/2026 | 32.200đ | 32.600đ | 32.600đ | 32.200đ | ↓ 2.13% | 3,300 |
| 16/3/2026 | 32.900đ | 32.900đ | 32.900đ | 32.900đ | 0.00% | 100 |
| 13/3/2026 | 32.900đ | 33.000đ | 33.000đ | 32.900đ | 0.00% | 1,500 |
| 12/3/2026 | 32.900đ | 32.900đ | 32.900đ | 32.900đ | ↑ 0.61% | 100 |
| 11/3/2026 | 32.700đ | 33.000đ | 33.000đ | 32.700đ | ↑ 2.83% | 200 |
| 9/3/2026 | 31.800đ | 33.500đ | 33.500đ | 31.800đ | ↓ 5.07% | 1,200 |
| 6/3/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | ↓ 0.30% | 200 |
| 5/3/2026 | 33.600đ | 33.800đ | 33.800đ | 33.600đ | ↓ 0.88% | 300 |
| 4/3/2026 | 33.900đ | 33.900đ | 33.900đ | 33.900đ | 0.00% | 100 |
| 3/3/2026 | 33.900đ | 33.900đ | 33.900đ | 33.900đ | 0.00% | 100 |
| 2/3/2026 | 33.900đ | 33.600đ | 33.900đ | 33.600đ | ↑ 0.89% | 200 |
| 27/2/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | 0.00% | 100 |
| 26/2/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | 0.00% | 100 |
| 25/2/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | 0.00% | 500 |
| 24/2/2026 | 33.600đ | 33.700đ | 33.700đ | 33.600đ | ↓ 0.30% | 300 |
| 23/2/2026 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | ↓ 0.30% | 100 |
| 13/2/2026 | 33.800đ | 33.700đ | 33.800đ | 33.700đ | ↑ 2.42% | 400 |
| 11/2/2026 | 33.000đ | 33.600đ | 33.600đ | 33.000đ | ↓ 1.79% | 200 |
| 10/2/2026 | 33.600đ | 33.700đ | 33.700đ | 33.600đ | ↓ 0.30% | 1,100 |
| 9/2/2026 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | ↑ 0.30% | 100 |
| 6/2/2026 | 33.600đ | 33.700đ | 33.700đ | 33.600đ | ↓ 0.30% | 200 |
| 5/2/2026 | 33.700đ | 33.600đ | 33.700đ | 33.600đ | ↑ 0.30% | 3,100 |
| 4/2/2026 | 33.600đ | 33.700đ | 33.700đ | 33.600đ | ↓ 0.30% | 700 |
| 3/2/2026 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | 0.00% | 600 |
| 2/2/2026 | 33.700đ | 33.700đ | 33.700đ | 33.700đ | ↓ 0.30% | 800 |
| 30/1/2026 | 33.800đ | 33.500đ | 33.800đ | 33.500đ | ↑ 0.90% | 2,200 |
| 29/1/2026 | 33.500đ | 33.900đ | 33.900đ | 33.500đ | 0.00% | 1,200 |
| 28/1/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | 0.00% | 200 |
| 27/1/2026 | 33.500đ | 33.600đ | 33.600đ | 33.200đ | ↓ 0.89% | 2,200 |
| 26/1/2026 | 33.800đ | 34.000đ | 34.000đ | 33.200đ | ↑ 2.42% | 1,200 |
| 22/1/2026 | 33.000đ | 34.000đ | 34.000đ | 32.800đ | ↓ 2.94% | 27,600 |
| 21/1/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 100 |
| 20/1/2026 | 34.000đ | 34.500đ | 34.500đ | 33.000đ | ↓ 1.45% | 2,900 |
| 19/1/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | 0.00% | 2,100 |
| 16/1/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | 0.00% | 300 |
| 15/1/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | 0.00% | 100 |
| 14/1/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | 0.00% | 100 |
| 13/1/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | ↑ 0.58% | 100 |
| 5/1/2026 | 34.300đ | 34.300đ | 34.300đ | 34.300đ | ↑ 0.88% | 100 |
| 31/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 500 |
| 30/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 3.13% | 100 |
| 29/12/2025 | 35.100đ | 35.400đ | 35.400đ | 35.100đ | ↑ 0.57% | 1,100 |
| 25/12/2025 | 34.900đ | 36.500đ | 36.500đ | 34.800đ | ↓ 0.29% | 300 |
| 24/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 200 |
| 19/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 2,200 |
| 18/12/2025 | 35.000đ | 34.900đ | 35.000đ | 34.900đ | ↑ 0.29% | 5,000 |
| 17/12/2025 | 34.900đ | 35.000đ | 35.000đ | 34.900đ | ↓ 0.29% | 4,200 |
| 12/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 4,000 |
| 11/12/2025 | 35.000đ | 35.000đ | 35.000đ | 34.900đ | ↑ 0.29% | 3,400 |
| 10/12/2025 | 34.900đ | 34.900đ | 34.900đ | 34.900đ | ↑ 5.44% | 1,100 |
| 9/12/2025 | 33.100đ | 33.200đ | 33.200đ | 33.100đ | ↓ 5.43% | 200 |
| 4/12/2025 | 35.000đ | 35.000đ | 35.000đ | 33.000đ | 0.00% | 3,100 |
| 3/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 4,000 |
| 2/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 2,000 |
| 1/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 15,300 |
