Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 59.000đ | 58.300đ | 59.000đ | 58.300đ | ↑ 0.68% | 18,500 |
| 5/6/2026 | 58.600đ | 59.000đ | 59.000đ | 58.200đ | ↓ 0.51% | 5,700 |
| 4/6/2026 | 58.900đ | 58.700đ | 58.900đ | 57.700đ | ↑ 1.55% | 8,600 |
| 3/6/2026 | 58.000đ | 58.000đ | 58.700đ | 58.000đ | ↓ 1.02% | 3,500 |
| 2/6/2026 | 58.600đ | 58.200đ | 59.100đ | 58.200đ | ↑ 0.34% | 4,800 |
| 1/6/2026 | 58.400đ | 58.000đ | 58.600đ | 57.500đ | ↑ 1.04% | 15,800 |
| 29/5/2026 | 57.800đ | 57.800đ | 57.800đ | 57.700đ | 0.00% | 3,100 |
| 28/5/2026 | 57.800đ | 57.900đ | 58.400đ | 57.600đ | ↓ 0.17% | 1,200 |
| 27/5/2026 | 57.900đ | 58.100đ | 58.100đ | 57.900đ | ↓ 0.34% | 4,200 |
| 26/5/2026 | 58.100đ | 58.800đ | 59.000đ | 58.000đ | ↓ 1.19% | 3,200 |
| 25/5/2026 | 58.800đ | 58.300đ | 58.800đ | 57.600đ | ↑ 0.86% | 2,000 |
| 22/5/2026 | 58.300đ | 57.100đ | 58.500đ | 57.100đ | ↓ 0.34% | 2,200 |
| 21/5/2026 | 58.500đ | 57.200đ | 58.500đ | 57.200đ | ↑ 2.27% | 1,200 |
| 20/5/2026 | 57.200đ | 57.100đ | 59.000đ | 57.000đ | ↓ 1.38% | 6,800 |
| 19/5/2026 | 58.000đ | 58.000đ | 59.100đ | 57.800đ | ↓ 1.19% | 9,500 |
| 18/5/2026 | 58.700đ | 58.700đ | 58.700đ | 58.200đ | ↑ 0.17% | 4,800 |
| 15/5/2026 | 58.600đ | 58.500đ | 58.900đ | 58.200đ | ↓ 0.85% | 4,700 |
| 14/5/2026 | 59.100đ | 59.400đ | 59.400đ | 59.100đ | ↓ 0.34% | 1,000 |
| 13/5/2026 | 59.300đ | 59.300đ | 59.500đ | 59.300đ | 0.00% | 11,700 |
| 12/5/2026 | 59.300đ | 59.400đ | 59.400đ | 59.300đ | ↓ 0.17% | 1,400 |
| 11/5/2026 | 59.400đ | 58.300đ | 59.800đ | 58.300đ | ↓ 0.17% | 8,200 |
| 8/5/2026 | 59.500đ | 59.400đ | 59.900đ | 59.300đ | ↑ 0.17% | 7,000 |
| 7/5/2026 | 59.400đ | 60.000đ | 60.000đ | 59.200đ | ↑ 0.34% | 5,500 |
| 6/5/2026 | 59.200đ | 59.400đ | 59.700đ | 59.100đ | ↓ 0.50% | 7,100 |
| 5/5/2026 | 59.500đ | 59.500đ | 59.700đ | 58.900đ | ↓ 0.34% | 13,100 |
| 4/5/2026 | 59.700đ | 60.000đ | 60.500đ | 59.300đ | ↑ 2.05% | 21,400 |
| 29/4/2026 | 58.500đ | 58.300đ | 58.500đ | 58.200đ | ↑ 0.34% | 12,100 |
| 28/4/2026 | 58.300đ | 58.100đ | 59.400đ | 58.100đ | ↑ 0.34% | 6,300 |
| 24/4/2026 | 58.100đ | 57.900đ | 59.000đ | 57.900đ | ↑ 0.52% | 10,700 |
| 23/4/2026 | 57.800đ | 57.500đ | 57.800đ | 57.000đ | ↑ 1.05% | 18,400 |
| 22/4/2026 | 57.200đ | 57.900đ | 57.900đ | 57.200đ | ↑ 0.35% | 15,000 |
| 21/4/2026 | 57.000đ | 55.000đ | 57.500đ | 55.000đ | ↑ 3.83% | 43,300 |
| 20/4/2026 | 54.900đ | 54.500đ | 55.100đ | 54.500đ | 0.00% | 3,900 |
| 17/4/2026 | 54.900đ | 54.900đ | 54.900đ | 54.500đ | 0.00% | 500 |
| 16/4/2026 | 54.900đ | 54.400đ | 55.000đ | 54.100đ | ↑ 0.92% | 2,100 |
| 15/4/2026 | 54.400đ | 54.500đ | 54.500đ | 54.000đ | ↓ 0.18% | 8,000 |
| 14/4/2026 | 54.500đ | 55.000đ | 56.900đ | 54.500đ | ↓ 0.91% | 6,000 |
| 13/4/2026 | 55.000đ | 54.400đ | 55.000đ | 53.900đ | ↑ 1.10% | 5,600 |
| 10/4/2026 | 54.400đ | 55.000đ | 55.000đ | 54.200đ | ↓ 1.27% | 8,800 |
| 9/4/2026 | 55.100đ | 54.800đ | 55.100đ | 54.700đ | ↑ 0.36% | 3,600 |
| 8/4/2026 | 54.900đ | 54.900đ | 55.000đ | 54.700đ | 0.00% | 6,000 |
| 7/4/2026 | 54.900đ | 54.900đ | 54.900đ | 54.700đ | ↓ 0.54% | 2,900 |
| 6/4/2026 | 55.200đ | 56.000đ | 56.000đ | 54.800đ | 0.00% | 1,200 |
| 3/4/2026 | 55.200đ | 55.300đ | 55.400đ | 54.800đ | ↓ 0.18% | 2,200 |
| 2/4/2026 | 55.300đ | 55.900đ | 55.900đ | 54.800đ | ↓ 1.07% | 6,700 |
| 1/4/2026 | 55.900đ | 54.900đ | 55.900đ | 54.900đ | ↑ 2.01% | 3,600 |
| 31/3/2026 | 54.800đ | 54.700đ | 54.900đ | 54.500đ | ↑ 0.18% | 2,900 |
| 30/3/2026 | 54.700đ | 55.300đ | 55.300đ | 54.500đ | ↓ 0.91% | 3,400 |
| 27/3/2026 | 55.200đ | 55.100đ | 55.300đ | 55.100đ | ↓ 0.18% | 4,000 |
| 26/3/2026 | 55.300đ | 55.300đ | 55.600đ | 55.300đ | ↓ 0.36% | 8,000 |
| 25/3/2026 | 55.500đ | 54.600đ | 55.500đ | 54.500đ | ↑ 1.46% | 12,500 |
| 24/3/2026 | 54.700đ | 57.500đ | 57.500đ | 54.700đ | ↓ 2.67% | 7,300 |
| 23/3/2026 | 56.200đ | 57.300đ | 57.300đ | 55.800đ | ↓ 5.07% | 12,900 |
| 20/3/2026 | 59.200đ | 59.100đ | 59.200đ | 54.000đ | ↓ 6.18% | 73,200 |
| 19/3/2026 | 63.100đ | 63.600đ | 64.000đ | 63.000đ | ↓ 0.79% | 14,700 |
| 18/3/2026 | 63.600đ | 62.800đ | 64.000đ | 62.400đ | ↑ 1.60% | 57,500 |
| 17/3/2026 | 62.600đ | 62.700đ | 63.100đ | 62.500đ | 0.00% | 21,500 |
| 16/3/2026 | 62.600đ | 62.500đ | 63.500đ | 62.000đ | ↑ 0.16% | 26,300 |
| 13/3/2026 | 62.500đ | 60.900đ | 62.900đ | 60.900đ | ↓ 0.48% | 4,500 |
| 12/3/2026 | 62.800đ | 62.000đ | 63.000đ | 62.000đ | ↓ 0.79% | 4,200 |
| 11/3/2026 | 63.300đ | 63.100đ | 63.500đ | 60.100đ | ↑ 0.16% | 3,800 |
| 10/3/2026 | 63.200đ | 57.100đ | 64.500đ | 57.100đ | ↑ 3.61% | 43,400 |
| 9/3/2026 | 61.000đ | 56.700đ | 65.900đ | 56.700đ | ↓ 3.02% | 21,000 |
| 6/3/2026 | 62.900đ | 60.800đ | 63.200đ | 60.800đ | ↓ 0.16% | 18,100 |
| 5/3/2026 | 63.000đ | 62.900đ | 63.000đ | 62.500đ | ↑ 1.12% | 22,300 |
| 4/3/2026 | 62.300đ | 62.100đ | 62.300đ | 61.300đ | ↑ 0.32% | 19,000 |
| 3/3/2026 | 62.100đ | 62.000đ | 62.300đ | 61.500đ | ↑ 0.16% | 17,000 |
| 2/3/2026 | 62.000đ | 62.000đ | 62.400đ | 59.500đ | ↓ 1.43% | 19,400 |
| 27/2/2026 | 62.900đ | 62.600đ | 63.800đ | 62.500đ | ↑ 0.16% | 23,000 |
| 26/2/2026 | 62.800đ | 62.600đ | 62.900đ | 62.500đ | 0.00% | 9,700 |
| 25/2/2026 | 62.800đ | 62.300đ | 63.000đ | 62.200đ | ↓ 0.32% | 15,900 |
| 24/2/2026 | 63.000đ | 63.000đ | 63.000đ | 62.300đ | ↓ 0.16% | 23,500 |
| 23/2/2026 | 63.100đ | 62.800đ | 63.700đ | 62.800đ | ↑ 0.48% | 48,000 |
| 13/2/2026 | 62.800đ | 63.300đ | 63.300đ | 62.800đ | ↓ 0.79% | 14,200 |
| 12/2/2026 | 63.300đ | 63.400đ | 63.400đ | 62.500đ | ↓ 0.16% | 32,100 |
| 11/2/2026 | 63.400đ | 63.400đ | 64.200đ | 63.000đ | 0.00% | 83,400 |
| 10/2/2026 | 63.400đ | 63.400đ | 63.400đ | 62.700đ | 0.00% | 26,700 |
| 9/2/2026 | 63.400đ | 63.300đ | 63.500đ | 62.600đ | ↑ 0.16% | 31,000 |
| 6/2/2026 | 63.300đ | 62.400đ | 63.300đ | 61.100đ | ↑ 1.44% | 43,200 |
| 5/2/2026 | 62.400đ | 62.400đ | 62.500đ | 61.100đ | ↑ 0.32% | 25,600 |
| 4/2/2026 | 62.200đ | 62.300đ | 62.300đ | 61.800đ | ↓ 0.16% | 21,900 |
| 3/2/2026 | 62.300đ | 61.000đ | 62.500đ | 61.000đ | ↑ 2.30% | 27,400 |
| 2/2/2026 | 60.900đ | 60.800đ | 60.900đ | 60.000đ | ↑ 0.16% | 15,500 |
| 30/1/2026 | 60.800đ | 60.100đ | 60.900đ | 60.000đ | ↑ 0.16% | 24,500 |
| 29/1/2026 | 60.700đ | 60.800đ | 60.900đ | 60.000đ | ↓ 0.16% | 11,300 |
| 28/1/2026 | 60.800đ | 61.000đ | 61.000đ | 59.900đ | ↓ 0.33% | 12,400 |
| 27/1/2026 | 61.000đ | 60.000đ | 61.000đ | 59.200đ | ↑ 1.67% | 48,400 |
| 26/1/2026 | 60.000đ | 62.900đ | 62.900đ | 59.000đ | ↓ 5.06% | 36,500 |
| 23/1/2026 | 63.200đ | 60.700đ | 64.000đ | 59.500đ | ↑ 19.25% | 59,900 |
| 6/1/2026 | 53.000đ | 53.100đ | 53.100đ | 53.000đ | 0.00% | 500 |
| 5/1/2026 | 53.000đ | 52.300đ | 53.000đ | 52.000đ | ↑ 0.38% | 17,600 |
| 31/12/2025 | 52.800đ | 52.000đ | 53.000đ | 52.000đ | ↑ 1.73% | 13,700 |
| 30/12/2025 | 51.900đ | 51.800đ | 51.900đ | 51.800đ | ↑ 0.39% | 1,800 |
| 29/12/2025 | 51.700đ | 51.800đ | 51.800đ | 51.700đ | ↓ 0.58% | 2,800 |
| 26/12/2025 | 52.000đ | 51.500đ | 52.000đ | 51.500đ | ↓ 0.19% | 6,600 |
| 25/12/2025 | 52.100đ | 51.900đ | 52.100đ | 51.800đ | ↑ 0.58% | 21,100 |
| 24/12/2025 | 51.800đ | 51.500đ | 51.800đ | 51.300đ | ↑ 0.58% | 5,700 |
| 23/12/2025 | 51.500đ | 51.200đ | 51.600đ | 51.200đ | ↑ 0.59% | 13,100 |
| 22/12/2025 | 51.200đ | 51.500đ | 51.500đ | 51.200đ | ↓ 0.39% | 4,000 |
| 19/12/2025 | 51.400đ | 51.400đ | 51.500đ | 47.500đ | 0.00% | 104,400 |
| 18/12/2025 | 51.400đ | 51.200đ | 51.400đ | 50.900đ | ↑ 0.39% | 18,200 |
| 17/12/2025 | 51.200đ | 51.300đ | 51.300đ | 51.200đ | ↓ 0.19% | 2,900 |
| 16/12/2025 | 51.300đ | 51.500đ | 51.500đ | 51.000đ | ↑ 0.39% | 3,100 |
| 15/12/2025 | 51.100đ | 51.000đ | 51.500đ | 51.000đ | ↑ 0.20% | 2,500 |
| 12/12/2025 | 51.000đ | 51.300đ | 51.300đ | 51.000đ | ↓ 0.58% | 4,300 |
| 11/12/2025 | 51.300đ | 51.200đ | 51.300đ | 51.200đ | ↓ 0.58% | 300 |
| 10/12/2025 | 51.600đ | 51.500đ | 51.600đ | 51.000đ | ↑ 0.19% | 4,200 |
| 9/12/2025 | 51.500đ | 51.600đ | 51.600đ | 51.200đ | ↓ 0.19% | 12,300 |
| 8/12/2025 | 51.600đ | 51.300đ | 51.900đ | 51.300đ | ↑ 0.58% | 700 |
| 5/12/2025 | 51.300đ | 51.600đ | 51.600đ | 51.300đ | ↓ 0.19% | 6,700 |
| 4/12/2025 | 51.400đ | 51.300đ | 51.400đ | 51.300đ | ↑ 0.19% | 1,000 |
| 3/12/2025 | 51.300đ | 51.300đ | 51.300đ | 51.200đ | 0.00% | 3,100 |
| 2/12/2025 | 51.300đ | 51.400đ | 51.400đ | 51.300đ | ↓ 0.39% | 1,000 |
| 1/12/2025 | 51.500đ | 51.500đ | 51.500đ | 51.500đ | 0.00% | 1,200 |
