Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 26.150đ | 26.300đ | 26.450đ | 26.100đ | ↓ 0.19% | 1,274,500 |
| 26/5/2026 | 26.200đ | 26.000đ | 26.300đ | 26.000đ | ↑ 0.38% | 1,602,200 |
| 25/5/2026 | 26.100đ | 26.250đ | 26.400đ | 25.850đ | ↓ 1.32% | 2,765,200 |
| 22/5/2026 | 26.450đ | 26.700đ | 26.950đ | 26.350đ | ↑ 0.57% | 2,466,000 |
| 21/5/2026 | 26.300đ | 26.850đ | 27.000đ | 26.100đ | ↓ 2.05% | 2,317,800 |
| 20/5/2026 | 26.850đ | 26.800đ | 27.100đ | 25.600đ | ↓ 0.37% | 4,524,500 |
| 19/5/2026 | 26.950đ | 28.350đ | 28.350đ | 26.700đ | ↓ 4.26% | 4,741,800 |
| 18/5/2026 | 28.150đ | 27.150đ | 28.450đ | 27.100đ | ↑ 4.26% | 8,994,500 |
| 15/5/2026 | 27.000đ | 26.950đ | 27.200đ | 26.550đ | ↑ 0.37% | 3,222,000 |
| 14/5/2026 | 26.900đ | 27.300đ | 27.600đ | 26.800đ | ↓ 1.47% | 2,909,300 |
| 13/5/2026 | 27.300đ | 27.050đ | 27.800đ | 27.050đ | ↑ 2.44% | 4,720,900 |
| 12/5/2026 | 26.650đ | 26.700đ | 26.750đ | 26.200đ | ↑ 0.95% | 3,465,000 |
| 11/5/2026 | 26.400đ | 25.950đ | 26.550đ | 25.850đ | ↑ 2.13% | 2,911,100 |
| 8/5/2026 | 25.850đ | 26.000đ | 26.200đ | 25.750đ | ↓ 0.58% | 2,394,600 |
| 7/5/2026 | 26.000đ | 26.550đ | 26.700đ | 25.950đ | ↓ 2.07% | 3,369,800 |
| 6/5/2026 | 26.550đ | 26.650đ | 26.650đ | 26.400đ | 0.00% | 1,971,500 |
| 5/5/2026 | 26.550đ | 26.200đ | 26.600đ | 25.750đ | ↑ 1.92% | 4,332,400 |
| 4/5/2026 | 26.050đ | 26.300đ | 26.950đ | 26.050đ | ↓ 1.70% | 3,048,100 |
| 29/4/2026 | 26.500đ | 25.650đ | 26.800đ | 25.500đ | ↑ 3.31% | 4,757,300 |
| 28/4/2026 | 25.650đ | 26.550đ | 26.950đ | 25.500đ | ↓ 3.02% | 4,949,600 |
| 24/4/2026 | 26.450đ | 27.050đ | 27.450đ | 26.300đ | ↓ 2.04% | 5,433,500 |
| 23/4/2026 | 27.000đ | 28.100đ | 28.250đ | 26.650đ | ↓ 3.57% | 6,305,200 |
| 22/4/2026 | 28.000đ | 28.200đ | 28.600đ | 27.900đ | ↓ 0.71% | 2,729,600 |
| 21/4/2026 | 28.200đ | 28.700đ | 28.750đ | 28.200đ | ↓ 1.40% | 2,923,900 |
| 20/4/2026 | 28.600đ | 29.100đ | 29.150đ | 28.500đ | ↓ 1.04% | 1,991,200 |
| 17/4/2026 | 28.900đ | 28.650đ | 29.450đ | 28.500đ | ↑ 0.87% | 5,264,100 |
| 16/4/2026 | 28.650đ | 28.550đ | 28.900đ | 28.250đ | ↑ 1.06% | 2,427,800 |
| 15/4/2026 | 28.350đ | 28.800đ | 29.000đ | 28.300đ | ↓ 1.22% | 3,833,100 |
| 14/4/2026 | 28.700đ | 29.500đ | 29.500đ | 28.650đ | ↓ 2.05% | 4,041,900 |
| 13/4/2026 | 29.300đ | 29.300đ | 29.700đ | 29.300đ | ↑ 0.69% | 3,615,100 |
| 10/4/2026 | 29.100đ | 28.600đ | 29.650đ | 28.400đ | ↑ 2.11% | 5,321,100 |
| 9/4/2026 | 28.500đ | 28.750đ | 29.450đ | 28.400đ | ↓ 1.38% | 2,990,600 |
| 8/4/2026 | 28.900đ | 28.600đ | 28.900đ | 27.900đ | ↑ 3.40% | 3,975,200 |
| 7/4/2026 | 27.950đ | 28.050đ | 28.550đ | 27.750đ | ↑ 1.27% | 3,291,900 |
| 6/4/2026 | 27.600đ | 28.750đ | 29.000đ | 27.600đ | ↓ 4.17% | 5,247,600 |
| 3/4/2026 | 28.800đ | 29.550đ | 29.650đ | 28.800đ | ↓ 2.37% | 2,955,700 |
| 2/4/2026 | 29.500đ | 29.150đ | 29.550đ | 28.650đ | ↑ 2.08% | 3,501,600 |
| 1/4/2026 | 28.900đ | 30.000đ | 30.050đ | 28.800đ | ↓ 3.18% | 7,359,700 |
| 31/3/2026 | 29.850đ | 31.000đ | 31.000đ | 29.300đ | ↓ 3.24% | 9,533,900 |
| 30/3/2026 | 30.850đ | 30.950đ | 31.700đ | 30.800đ | ↑ 0.16% | 6,650,100 |
| 27/3/2026 | 30.800đ | 31.300đ | 31.850đ | 30.650đ | ↓ 0.96% | 9,044,500 |
| 26/3/2026 | 31.100đ | 29.400đ | 31.200đ | 28.500đ | ↑ 5.78% | 12,100,000 |
| 25/3/2026 | 29.400đ | 29.000đ | 29.900đ | 28.700đ | ↑ 2.08% | 5,446,500 |
| 24/3/2026 | 28.800đ | 29.750đ | 29.750đ | 28.450đ | ↑ 0.35% | 3,936,000 |
| 23/3/2026 | 28.700đ | 28.700đ | 29.900đ | 28.000đ | ↓ 0.52% | 7,920,000 |
| 20/3/2026 | 28.850đ | 30.800đ | 30.850đ | 28.700đ | ↓ 6.18% | 8,127,600 |
| 19/3/2026 | 30.750đ | 31.650đ | 31.700đ | 29.750đ | 0.00% | 9,985,700 |
| 18/3/2026 | 30.750đ | 29.000đ | 30.750đ | 28.850đ | ↑ 6.96% | 7,089,600 |
| 17/3/2026 | 28.750đ | 30.000đ | 30.500đ | 28.750đ | ↓ 6.96% | 25,323,300 |
| 16/3/2026 | 30.900đ | 33.200đ | 33.300đ | 30.900đ | ↓ 6.93% | 10,462,400 |
| 13/3/2026 | 33.200đ | 35.000đ | 35.800đ | 32.500đ | ↓ 2.35% | 14,692,800 |
| 12/3/2026 | 34.000đ | 32.350đ | 34.000đ | 32.350đ | ↑ 6.92% | 20,392,400 |
| 11/3/2026 | 31.800đ | 31.300đ | 31.850đ | 29.900đ | ↑ 1.60% | 11,735,400 |
| 10/3/2026 | 31.300đ | 30.200đ | 32.000đ | 30.000đ | ↑ 4.51% | 16,183,500 |
| 9/3/2026 | 29.950đ | 33.300đ | 33.300đ | 29.900đ | ↓ 3.85% | 35,700,500 |
| 6/3/2026 | 31.150đ | 31.050đ | 31.500đ | 30.500đ | ↑ 2.13% | 14,709,800 |
| 5/3/2026 | 30.500đ | 30.950đ | 31.600đ | 29.600đ | ↓ 0.33% | 17,854,800 |
| 4/3/2026 | 30.600đ | 32.500đ | 32.500đ | 29.350đ | ↓ 2.39% | 26,129,500 |
| 3/3/2026 | 31.350đ | 31.500đ | 31.500đ | 29.600đ | ↑ 6.27% | 20,297,900 |
| 2/3/2026 | 29.500đ | 29.500đ | 29.500đ | 29.000đ | ↑ 6.88% | 17,121,700 |
| 27/2/2026 | 27.600đ | 26.750đ | 28.000đ | 26.700đ | ↑ 4.15% | 17,962,700 |
| 26/2/2026 | 26.500đ | 27.000đ | 27.050đ | 26.350đ | ↓ 1.12% | 8,578,000 |
| 25/2/2026 | 26.800đ | 27.100đ | 27.200đ | 26.600đ | ↓ 0.37% | 8,838,700 |
| 24/2/2026 | 26.900đ | 25.650đ | 27.150đ | 25.500đ | ↑ 5.91% | 21,793,100 |
| 23/2/2026 | 25.400đ | 25.300đ | 25.800đ | 25.150đ | ↑ 1.60% | 5,203,900 |
| 13/2/2026 | 25.000đ | 25.050đ | 25.300đ | 24.950đ | 0.00% | 4,442,500 |
| 12/2/2026 | 25.000đ | 25.250đ | 25.400đ | 25.000đ | ↓ 0.99% | 3,179,800 |
| 11/2/2026 | 25.250đ | 25.100đ | 25.550đ | 24.800đ | ↑ 0.60% | 4,824,000 |
| 10/2/2026 | 25.100đ | 25.400đ | 25.450đ | 24.600đ | ↓ 0.99% | 6,684,200 |
| 9/2/2026 | 25.350đ | 24.900đ | 25.450đ | 24.400đ | ↑ 2.63% | 5,871,400 |
| 6/2/2026 | 24.700đ | 24.750đ | 25.100đ | 24.150đ | ↓ 1.20% | 6,150,400 |
| 5/2/2026 | 25.000đ | 25.350đ | 25.750đ | 25.000đ | 0.00% | 9,905,700 |
| 4/2/2026 | 25.000đ | 24.950đ | 25.150đ | 24.750đ | ↑ 2.25% | 3,793,800 |
| 2/2/2026 | 24.450đ | 24.100đ | 24.500đ | 23.900đ | ↑ 2.09% | 5,135,400 |
| 30/1/2026 | 23.950đ | 24.250đ | 24.250đ | 23.850đ | ↑ 0.21% | 4,266,600 |
| 29/1/2026 | 23.900đ | 23.850đ | 24.050đ | 23.400đ | ↑ 1.27% | 2,955,900 |
| 28/1/2026 | 23.600đ | 23.600đ | 23.900đ | 23.400đ | ↑ 1.29% | 3,007,600 |
| 27/1/2026 | 23.300đ | 23.100đ | 23.700đ | 23.050đ | ↑ 1.30% | 3,082,400 |
| 26/1/2026 | 23.000đ | 24.300đ | 24.300đ | 22.850đ | ↑ 2.22% | 9,538,100 |
| 5/1/2026 | 22.500đ | 22.500đ | 22.900đ | 22.200đ | ↑ 1.12% | 4,704,800 |
| 31/12/2025 | 22.250đ | 22.400đ | 22.600đ | 22.250đ | ↓ 0.67% | 1,429,700 |
| 30/12/2025 | 22.400đ | 22.700đ | 22.750đ | 22.400đ | ↓ 1.32% | 1,881,500 |
| 29/12/2025 | 22.700đ | 22.450đ | 22.950đ | 22.200đ | ↑ 2.71% | 3,716,400 |
| 26/12/2025 | 22.100đ | 22.050đ | 22.300đ | 21.750đ | ↓ 0.23% | 2,237,400 |
| 25/12/2025 | 22.150đ | 22.350đ | 22.600đ | 22.150đ | ↓ 0.89% | 1,699,500 |
| 24/12/2025 | 22.350đ | 22.200đ | 22.450đ | 22.100đ | ↑ 0.68% | 1,498,700 |
| 23/12/2025 | 22.200đ | 22.700đ | 22.700đ | 22.200đ | ↓ 1.55% | 1,948,300 |
| 22/12/2025 | 22.550đ | 22.500đ | 22.750đ | 22.400đ | ↑ 0.22% | 1,808,600 |
| 19/12/2025 | 22.500đ | 22.300đ | 22.500đ | 22.000đ | ↑ 1.12% | 2,647,200 |
| 18/12/2025 | 22.250đ | 22.250đ | 22.300đ | 22.100đ | 0.00% | 900,500 |
| 17/12/2025 | 22.250đ | 22.500đ | 22.550đ | 22.150đ | ↓ 0.45% | 1,844,700 |
| 16/12/2025 | 22.350đ | 22.100đ | 22.500đ | 21.550đ | ↑ 1.82% | 2,186,300 |
| 15/12/2025 | 21.950đ | 22.100đ | 22.200đ | 21.600đ | ↓ 0.23% | 2,669,500 |
| 12/12/2025 | 22.000đ | 22.600đ | 22.800đ | 22.000đ | ↓ 2.65% | 3,431,900 |
| 11/12/2025 | 22.600đ | 22.700đ | 22.900đ | 22.500đ | ↓ 0.22% | 1,091,200 |
| 10/12/2025 | 22.650đ | 22.900đ | 22.950đ | 22.650đ | ↓ 0.22% | 2,123,600 |
| 9/12/2025 | 22.700đ | 23.150đ | 23.150đ | 22.550đ | ↓ 1.94% | 4,175,400 |
| 8/12/2025 | 23.150đ | 23.150đ | 23.250đ | 23.050đ | ↓ 0.22% | 1,642,500 |
| 5/12/2025 | 23.200đ | 23.600đ | 23.600đ | 23.200đ | ↓ 1.49% | 2,101,500 |
| 4/12/2025 | 23.550đ | 23.350đ | 23.550đ | 23.300đ | ↑ 1.07% | 2,472,500 |
| 3/12/2025 | 23.300đ | 23.200đ | 23.400đ | 23.100đ | ↑ 1.30% | 1,881,600 |
| 2/12/2025 | 23.000đ | 23.100đ | 23.250đ | 22.900đ | ↓ 0.43% | 3,064,400 |
| 1/12/2025 | 23.100đ | 23.150đ | 23.300đ | 23.100đ | 0.00% | 2,050,700 |
