Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 10.150đ | 11.000đ | 11.000đ | 10.150đ | ↓ 4.25% | 45,100 |
| 27/5/2026 | 10.600đ | 10.900đ | 10.900đ | 10.600đ | ↓ 2.75% | 9,800 |
| 26/5/2026 | 10.900đ | 11.100đ | 11.100đ | 10.550đ | ↓ 1.36% | 22,700 |
| 25/5/2026 | 11.050đ | 11.250đ | 11.250đ | 10.700đ | ↑ 0.45% | 14,200 |
| 22/5/2026 | 11.000đ | 11.250đ | 11.300đ | 10.800đ | ↓ 5.17% | 22,200 |
| 21/5/2026 | 11.600đ | 10.800đ | 11.750đ | 10.750đ | ↑ 3.57% | 6,100 |
| 20/5/2026 | 11.200đ | 11.300đ | 11.300đ | 10.750đ | ↓ 0.88% | 36,500 |
| 19/5/2026 | 11.300đ | 11.300đ | 11.300đ | 11.100đ | ↓ 0.44% | 13,600 |
| 18/5/2026 | 11.350đ | 11.200đ | 11.400đ | 11.200đ | 0.00% | 14,900 |
| 15/5/2026 | 11.350đ | 11.700đ | 11.700đ | 11.250đ | ↑ 0.44% | 12,700 |
| 14/5/2026 | 11.300đ | 11.450đ | 11.450đ | 11.200đ | ↓ 1.31% | 23,800 |
| 13/5/2026 | 11.450đ | 11.250đ | 11.450đ | 11.250đ | ↑ 1.78% | 29,600 |
| 12/5/2026 | 11.250đ | 11.300đ | 11.300đ | 11.000đ | ↑ 0.45% | 22,900 |
| 11/5/2026 | 11.200đ | 11.200đ | 11.250đ | 11.000đ | 0.00% | 22,500 |
| 8/5/2026 | 11.200đ | 11.150đ | 11.300đ | 11.000đ | ↓ 0.88% | 44,600 |
| 7/5/2026 | 11.300đ | 11.450đ | 11.550đ | 11.000đ | ↓ 1.31% | 54,900 |
| 6/5/2026 | 11.450đ | 11.050đ | 11.600đ | 11.050đ | ↓ 0.43% | 23,400 |
| 5/5/2026 | 11.500đ | 11.650đ | 11.850đ | 11.300đ | ↓ 2.95% | 43,000 |
| 4/5/2026 | 11.850đ | 12.200đ | 12.250đ | 11.500đ | ↓ 2.87% | 55,900 |
| 29/4/2026 | 12.200đ | 12.000đ | 12.200đ | 11.600đ | ↑ 3.39% | 128,400 |
| 28/4/2026 | 11.800đ | 12.400đ | 12.800đ | 11.600đ | ↓ 4.84% | 61,200 |
| 24/4/2026 | 12.400đ | 11.850đ | 12.650đ | 11.850đ | ↑ 4.64% | 259,500 |
| 23/4/2026 | 11.850đ | 11.500đ | 11.850đ | 11.450đ | ↑ 6.76% | 109,000 |
| 22/4/2026 | 11.100đ | 11.100đ | 11.100đ | 10.500đ | ↑ 6.73% | 191,400 |
| 21/4/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↑ 6.67% | 17,000 |
| 20/4/2026 | 9.750đ | 9.750đ | 9.750đ | 9.690đ | ↑ 6.91% | 21,700 |
| 17/4/2026 | 9.120đ | 9.000đ | 9.120đ | 8.880đ | ↑ 1.33% | 65,300 |
| 16/4/2026 | 9.000đ | 9.150đ | 9.150đ | 9.000đ | 0.00% | 2,200 |
| 15/4/2026 | 9.000đ | 9.140đ | 9.150đ | 8.800đ | 0.00% | 17,800 |
| 14/4/2026 | 9.000đ | 9.140đ | 9.140đ | 9.000đ | ↓ 1.53% | 9,200 |
| 13/4/2026 | 9.140đ | 9.000đ | 9.220đ | 9.000đ | ↑ 1.56% | 6,100 |
| 10/4/2026 | 9.000đ | 9.250đ | 9.250đ | 8.880đ | ↓ 2.70% | 10,200 |
| 9/4/2026 | 9.250đ | 8.760đ | 9.270đ | 8.760đ | ↑ 0.54% | 6,300 |
| 8/4/2026 | 9.200đ | 9.000đ | 9.310đ | 8.890đ | ↑ 2.22% | 13,100 |
| 7/4/2026 | 9.000đ | 8.700đ | 9.200đ | 8.700đ | ↑ 3.45% | 3,200 |
| 6/4/2026 | 8.700đ | 9.300đ | 9.400đ | 8.700đ | ↓ 6.45% | 23,400 |
| 3/4/2026 | 9.300đ | 9.220đ | 9.300đ | 9.100đ | ↑ 0.87% | 16,400 |
| 2/4/2026 | 9.220đ | 9.150đ | 9.250đ | 9.100đ | ↓ 0.86% | 32,400 |
| 1/4/2026 | 9.300đ | 9.210đ | 9.390đ | 8.750đ | ↓ 0.96% | 12,600 |
| 31/3/2026 | 9.390đ | 9.340đ | 9.400đ | 9.330đ | ↑ 0.64% | 4,600 |
| 30/3/2026 | 9.330đ | 10.000đ | 10.000đ | 9.310đ | ↓ 6.70% | 11,000 |
| 27/3/2026 | 10.000đ | 9.590đ | 10.000đ | 9.500đ | ↑ 4.28% | 4,600 |
| 26/3/2026 | 9.590đ | 9.320đ | 9.600đ | 9.250đ | ↑ 2.90% | 10,300 |
| 25/3/2026 | 9.320đ | 9.890đ | 9.890đ | 9.250đ | ↑ 0.22% | 1,200 |
| 24/3/2026 | 9.300đ | 9.700đ | 9.700đ | 9.300đ | ↓ 0.53% | 7,500 |
| 23/3/2026 | 9.350đ | 9.510đ | 9.510đ | 9.300đ | ↓ 3.61% | 13,000 |
| 20/3/2026 | 9.700đ | 9.850đ | 10.000đ | 9.600đ | ↓ 1.52% | 16,700 |
| 18/3/2026 | 9.850đ | 9.900đ | 9.900đ | 9.850đ | ↓ 0.51% | 300 |
| 17/3/2026 | 9.900đ | 9.900đ | 9.900đ | 9.820đ | 0.00% | 3,400 |
| 16/3/2026 | 9.900đ | 9.710đ | 10.100đ | 9.710đ | ↓ 0.90% | 16,200 |
| 13/3/2026 | 9.990đ | 10.000đ | 10.000đ | 9.730đ | ↑ 1.63% | 7,600 |
| 12/3/2026 | 9.830đ | 10.300đ | 10.300đ | 9.650đ | 0.00% | 6,800 |
| 11/3/2026 | 9.830đ | 10.100đ | 10.100đ | 9.810đ | ↑ 1.03% | 15,300 |
| 10/3/2026 | 9.730đ | 9.100đ | 9.730đ | 9.100đ | ↑ 6.92% | 21,200 |
| 9/3/2026 | 9.100đ | 9.710đ | 9.710đ | 9.030đ | ↓ 6.19% | 26,700 |
| 6/3/2026 | 9.700đ | 9.860đ | 10.000đ | 9.700đ | ↓ 1.22% | 11,300 |
| 5/3/2026 | 9.820đ | 9.990đ | 9.990đ | 9.820đ | ↓ 1.31% | 2,000 |
| 4/3/2026 | 9.950đ | 9.930đ | 9.950đ | 9.740đ | 0.00% | 23,100 |
| 3/3/2026 | 9.950đ | 10.200đ | 10.200đ | 9.910đ | ↓ 2.45% | 23,700 |
| 2/3/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↓ 0.49% | 3,300 |
| 27/2/2026 | 10.250đ | 10.200đ | 10.250đ | 10.050đ | ↑ 0.49% | 17,600 |
| 26/2/2026 | 10.200đ | 10.150đ | 10.200đ | 10.150đ | 0.00% | 1,100 |
| 25/2/2026 | 10.200đ | 10.200đ | 10.200đ | 10.150đ | 0.00% | 13,500 |
| 24/2/2026 | 10.200đ | 9.870đ | 10.200đ | 9.870đ | 0.00% | 6,700 |
| 23/2/2026 | 10.200đ | 10.200đ | 10.400đ | 9.710đ | ↑ 0.49% | 15,800 |
| 13/2/2026 | 10.150đ | 10.000đ | 10.200đ | 10.000đ | ↑ 1.50% | 2,500 |
| 12/2/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 2,500 |
| 11/2/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↑ 2.04% | 2,600 |
| 10/2/2026 | 9.800đ | 10.150đ | 10.150đ | 9.800đ | ↓ 2.97% | 5,700 |
| 9/2/2026 | 10.100đ | 9.300đ | 10.150đ | 9.300đ | ↑ 1.41% | 7,300 |
| 6/2/2026 | 9.960đ | 10.000đ | 10.000đ | 9.950đ | ↓ 0.40% | 5,500 |
| 5/2/2026 | 10.000đ | 10.000đ | 10.000đ | 9.980đ | ↓ 1.96% | 2,100 |
| 4/2/2026 | 10.200đ | 9.880đ | 10.200đ | 9.880đ | ↑ 0.99% | 3,700 |
| 3/2/2026 | 10.100đ | 10.000đ | 10.200đ | 10.000đ | ↑ 1.92% | 66,900 |
| 2/2/2026 | 9.910đ | 9.910đ | 9.910đ | 9.910đ | ↓ 3.79% | 100 |
| 30/1/2026 | 10.300đ | 10.350đ | 10.400đ | 10.300đ | ↓ 0.96% | 2,500 |
| 29/1/2026 | 10.400đ | 10.050đ | 10.400đ | 10.050đ | ↑ 4.00% | 200 |
| 28/1/2026 | 10.000đ | 10.050đ | 10.050đ | 10.000đ | ↓ 2.44% | 5,800 |
| 27/1/2026 | 10.250đ | 9.900đ | 10.250đ | 9.800đ | ↑ 4.59% | 9,800 |
| 26/1/2026 | 9.800đ | 10.000đ | 10.000đ | 9.800đ | ↓ 2.00% | 1,400 |
| 23/1/2026 | 10.000đ | 10.050đ | 10.050đ | 10.000đ | ↓ 1.96% | 6,300 |
| 22/1/2026 | 10.200đ | 10.000đ | 10.200đ | 10.000đ | ↓ 1.92% | 8,300 |
| 21/1/2026 | 10.400đ | 10.000đ | 10.400đ | 10.000đ | ↑ 4.00% | 1,500 |
| 20/1/2026 | 10.000đ | 10.050đ | 10.100đ | 9.900đ | ↓ 1.48% | 12,100 |
| 19/1/2026 | 10.150đ | 10.100đ | 10.150đ | 9.600đ | ↓ 0.98% | 17,600 |
| 16/1/2026 | 10.250đ | 10.200đ | 10.250đ | 10.050đ | 0.00% | 4,700 |
| 15/1/2026 | 10.250đ | 10.250đ | 10.250đ | 10.250đ | 0.00% | 1,000 |
| 14/1/2026 | 10.250đ | 9.930đ | 10.300đ | 9.930đ | ↑ 1.49% | 1,500 |
| 13/1/2026 | 10.100đ | 10.000đ | 10.100đ | 9.930đ | 0.00% | 15,900 |
| 6/1/2026 | 10.100đ | 10.100đ | 10.300đ | 10.000đ | ↓ 2.88% | 4,700 |
| 5/1/2026 | 10.400đ | 10.100đ | 10.450đ | 10.050đ | ↓ 0.48% | 3,900 |
| 31/12/2025 | 10.450đ | 10.500đ | 10.550đ | 10.050đ | ↑ 3.47% | 14,300 |
| 30/12/2025 | 10.100đ | 10.150đ | 10.200đ | 10.100đ | ↓ 0.98% | 6,900 |
| 29/12/2025 | 10.200đ | 10.250đ | 10.250đ | 10.150đ | 0.00% | 3,700 |
| 26/12/2025 | 10.200đ | 10.200đ | 10.750đ | 10.100đ | 0.00% | 7,600 |
| 25/12/2025 | 10.200đ | 10.600đ | 10.600đ | 10.200đ | 0.00% | 6,100 |
| 24/12/2025 | 10.200đ | 10.250đ | 10.250đ | 10.200đ | 0.00% | 3,400 |
| 23/12/2025 | 10.200đ | 10.150đ | 10.200đ | 10.100đ | ↓ 0.97% | 1,100 |
| 22/12/2025 | 10.300đ | 10.650đ | 10.650đ | 10.200đ | 0.00% | 3,600 |
| 19/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 100 |
| 18/12/2025 | 10.300đ | 10.200đ | 10.300đ | 10.200đ | ↑ 0.98% | 4,300 |
| 17/12/2025 | 10.200đ | 10.250đ | 10.250đ | 10.200đ | 0.00% | 7,600 |
| 16/12/2025 | 10.200đ | 10.450đ | 10.450đ | 10.150đ | ↓ 2.39% | 2,400 |
| 15/12/2025 | 10.450đ | 10.150đ | 10.450đ | 10.100đ | ↑ 2.45% | 4,400 |
| 12/12/2025 | 10.200đ | 10.250đ | 10.450đ | 10.150đ | 0.00% | 8,700 |
| 11/12/2025 | 10.200đ | 10.500đ | 10.500đ | 10.200đ | ↓ 1.92% | 14,000 |
| 10/12/2025 | 10.400đ | 10.400đ | 10.500đ | 10.350đ | ↓ 0.95% | 6,500 |
| 9/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↓ 1.87% | 8,700 |
| 8/12/2025 | 10.700đ | 10.750đ | 10.750đ | 10.500đ | ↓ 0.93% | 12,900 |
| 5/12/2025 | 10.800đ | 10.650đ | 10.800đ | 10.400đ | ↑ 0.93% | 22,300 |
| 4/12/2025 | 10.700đ | 10.400đ | 10.700đ | 10.350đ | ↑ 2.39% | 6,200 |
| 3/12/2025 | 10.450đ | 10.400đ | 10.700đ | 10.400đ | ↓ 2.79% | 6,700 |
| 2/12/2025 | 10.750đ | 10.400đ | 10.750đ | 10.400đ | ↑ 3.37% | 200 |
| 1/12/2025 | 10.400đ | 10.400đ | 10.450đ | 10.350đ | 0.00% | 11,800 |
