Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 12.100đ | 12.050đ | 12.150đ | 12.050đ | 0.00% | 39,000 |
| 4/6/2026 | 12.100đ | 12.100đ | 12.150đ | 12.100đ | 0.00% | 106,200 |
| 3/6/2026 | 12.100đ | 12.200đ | 12.350đ | 12.050đ | ↓ 4.72% | 228,000 |
| 2/6/2026 | 12.700đ | 13.000đ | 13.000đ | 12.500đ | ↓ 1.93% | 253,600 |
| 1/6/2026 | 12.950đ | 13.050đ | 13.050đ | 12.800đ | 0.00% | 115,000 |
| 29/5/2026 | 12.950đ | 12.650đ | 13.200đ | 12.600đ | ↑ 2.78% | 554,700 |
| 28/5/2026 | 12.600đ | 12.650đ | 12.700đ | 12.550đ | 0.00% | 93,800 |
| 27/5/2026 | 12.600đ | 12.600đ | 12.700đ | 12.500đ | ↑ 0.80% | 150,600 |
| 26/5/2026 | 12.500đ | 12.450đ | 12.550đ | 12.400đ | ↑ 0.81% | 141,600 |
| 25/5/2026 | 12.400đ | 12.400đ | 12.600đ | 12.350đ | 0.00% | 204,600 |
| 22/5/2026 | 12.400đ | 12.500đ | 12.550đ | 12.350đ | ↓ 0.80% | 336,400 |
| 21/5/2026 | 12.500đ | 12.600đ | 12.650đ | 12.500đ | ↓ 0.79% | 160,400 |
| 20/5/2026 | 12.600đ | 12.600đ | 12.650đ | 12.350đ | 0.00% | 252,100 |
| 19/5/2026 | 12.600đ | 12.600đ | 12.700đ | 12.350đ | 0.00% | 308,400 |
| 18/5/2026 | 12.600đ | 12.700đ | 12.800đ | 12.600đ | ↓ 0.79% | 140,700 |
| 15/5/2026 | 12.700đ | 12.600đ | 12.750đ | 12.550đ | ↑ 0.79% | 523,200 |
| 14/5/2026 | 12.600đ | 12.600đ | 12.750đ | 12.550đ | 0.00% | 295,900 |
| 13/5/2026 | 12.600đ | 12.600đ | 12.700đ | 12.400đ | ↑ 0.40% | 193,600 |
| 12/5/2026 | 12.550đ | 12.500đ | 12.700đ | 12.400đ | ↑ 0.40% | 107,700 |
| 11/5/2026 | 12.500đ | 12.650đ | 12.750đ | 12.500đ | ↓ 1.19% | 261,000 |
| 8/5/2026 | 12.650đ | 12.850đ | 12.950đ | 12.650đ | ↓ 1.17% | 153,100 |
| 7/5/2026 | 12.800đ | 12.850đ | 13.000đ | 12.750đ | ↑ 0.39% | 123,000 |
| 6/5/2026 | 12.750đ | 12.700đ | 12.900đ | 12.700đ | ↑ 0.79% | 243,500 |
| 5/5/2026 | 12.650đ | 12.750đ | 12.900đ | 12.650đ | ↓ 0.78% | 108,400 |
| 4/5/2026 | 12.750đ | 12.900đ | 12.900đ | 12.600đ | ↓ 1.16% | 517,600 |
| 29/4/2026 | 12.900đ | 12.800đ | 13.000đ | 12.800đ | 0.00% | 127,700 |
| 28/4/2026 | 12.900đ | 13.200đ | 13.250đ | 12.900đ | ↓ 1.15% | 304,700 |
| 24/4/2026 | 13.050đ | 13.150đ | 13.350đ | 13.050đ | ↓ 0.38% | 299,500 |
| 23/4/2026 | 13.100đ | 13.100đ | 13.350đ | 13.000đ | ↓ 0.76% | 236,200 |
| 22/4/2026 | 13.200đ | 13.250đ | 13.300đ | 13.050đ | ↓ 0.75% | 306,300 |
| 21/4/2026 | 13.300đ | 13.400đ | 13.400đ | 13.200đ | ↓ 0.75% | 202,900 |
| 20/4/2026 | 13.400đ | 13.400đ | 13.450đ | 13.300đ | 0.00% | 223,200 |
| 17/4/2026 | 13.400đ | 13.400đ | 13.450đ | 13.350đ | ↑ 0.37% | 136,700 |
| 16/4/2026 | 13.350đ | 13.550đ | 13.600đ | 13.350đ | ↓ 1.48% | 187,700 |
| 15/4/2026 | 13.550đ | 13.600đ | 13.650đ | 13.550đ | 0.00% | 158,300 |
| 14/4/2026 | 13.550đ | 13.450đ | 13.700đ | 13.450đ | ↑ 1.12% | 511,900 |
| 13/4/2026 | 13.400đ | 13.450đ | 13.500đ | 13.350đ | ↓ 0.37% | 198,600 |
| 10/4/2026 | 13.450đ | 13.450đ | 13.550đ | 13.400đ | ↑ 0.37% | 209,400 |
| 9/4/2026 | 13.400đ | 13.400đ | 13.400đ | 13.300đ | 0.00% | 145,100 |
| 8/4/2026 | 13.400đ | 13.450đ | 13.500đ | 13.300đ | ↑ 2.29% | 471,300 |
| 7/4/2026 | 13.100đ | 13.150đ | 13.300đ | 12.900đ | ↓ 0.38% | 264,200 |
| 6/4/2026 | 13.150đ | 13.300đ | 13.300đ | 13.100đ | ↓ 1.13% | 136,200 |
| 3/4/2026 | 13.300đ | 13.400đ | 13.450đ | 13.200đ | ↓ 0.75% | 120,000 |
| 2/4/2026 | 13.400đ | 13.500đ | 13.550đ | 13.250đ | ↓ 0.74% | 289,200 |
| 1/4/2026 | 13.500đ | 13.700đ | 13.750đ | 13.450đ | 0.00% | 393,600 |
| 31/3/2026 | 13.500đ | 13.600đ | 13.600đ | 13.400đ | 0.00% | 95,700 |
| 30/3/2026 | 13.500đ | 13.400đ | 13.550đ | 13.300đ | ↓ 0.74% | 97,600 |
| 27/3/2026 | 13.600đ | 13.300đ | 13.600đ | 13.150đ | ↑ 2.26% | 258,000 |
| 26/3/2026 | 13.300đ | 13.500đ | 13.500đ | 13.300đ | ↓ 1.12% | 142,100 |
| 25/3/2026 | 13.450đ | 13.400đ | 13.500đ | 13.300đ | ↑ 1.51% | 164,000 |
| 24/3/2026 | 13.250đ | 13.350đ | 13.350đ | 13.100đ | ↑ 1.92% | 132,500 |
| 23/3/2026 | 13.000đ | 13.550đ | 13.600đ | 13.000đ | ↓ 4.41% | 372,000 |
| 20/3/2026 | 13.600đ | 13.700đ | 13.750đ | 13.550đ | ↓ 1.09% | 515,200 |
| 19/3/2026 | 13.750đ | 14.000đ | 14.050đ | 13.700đ | ↓ 1.79% | 430,000 |
| 18/3/2026 | 14.000đ | 14.200đ | 14.250đ | 13.950đ | ↓ 1.41% | 564,200 |
| 17/3/2026 | 14.200đ | 14.250đ | 14.300đ | 14.150đ | 0.00% | 252,000 |
| 16/3/2026 | 14.200đ | 14.300đ | 14.400đ | 14.150đ | 0.00% | 229,000 |
| 13/3/2026 | 14.200đ | 14.150đ | 14.300đ | 14.100đ | ↑ 0.35% | 329,400 |
| 12/3/2026 | 14.150đ | 14.300đ | 14.350đ | 14.000đ | ↓ 1.39% | 428,400 |
| 11/3/2026 | 14.350đ | 14.000đ | 14.350đ | 14.000đ | ↑ 2.50% | 520,700 |
| 10/3/2026 | 14.000đ | 14.700đ | 14.800đ | 13.850đ | ↓ 3.11% | 1,338,200 |
| 9/3/2026 | 14.450đ | 14.550đ | 14.600đ | 14.450đ | ↓ 6.77% | 706,200 |
| 6/3/2026 | 15.500đ | 15.500đ | 16.000đ | 15.400đ | ↓ 0.96% | 309,100 |
| 5/3/2026 | 15.650đ | 16.100đ | 16.200đ | 15.600đ | ↓ 2.19% | 683,800 |
| 4/3/2026 | 16.000đ | 16.150đ | 16.400đ | 15.350đ | ↑ 0.95% | 1,466,700 |
| 3/3/2026 | 15.850đ | 16.250đ | 16.300đ | 15.600đ | ↓ 0.31% | 634,800 |
| 2/3/2026 | 15.900đ | 15.050đ | 16.350đ | 15.050đ | ↑ 3.25% | 1,392,100 |
| 27/2/2026 | 15.400đ | 15.550đ | 15.650đ | 15.400đ | ↓ 0.65% | 216,500 |
| 26/2/2026 | 15.500đ | 15.600đ | 15.600đ | 15.300đ | ↓ 0.64% | 319,600 |
| 25/2/2026 | 15.600đ | 15.450đ | 15.750đ | 15.450đ | ↑ 0.97% | 534,400 |
| 24/2/2026 | 15.450đ | 15.450đ | 15.500đ | 15.350đ | ↑ 0.65% | 377,900 |
| 23/2/2026 | 15.350đ | 15.250đ | 15.550đ | 15.250đ | ↑ 1.32% | 360,400 |
| 13/2/2026 | 15.150đ | 15.100đ | 15.200đ | 15.050đ | ↑ 0.33% | 124,400 |
| 12/2/2026 | 15.100đ | 15.100đ | 15.200đ | 15.000đ | ↑ 0.33% | 170,800 |
| 11/2/2026 | 15.050đ | 15.000đ | 15.200đ | 14.850đ | ↑ 1.01% | 239,900 |
| 10/2/2026 | 14.900đ | 15.100đ | 15.100đ | 14.900đ | ↓ 0.67% | 237,100 |
| 9/2/2026 | 15.000đ | 15.000đ | 15.200đ | 14.950đ | 0.00% | 226,200 |
| 6/2/2026 | 15.000đ | 15.250đ | 15.450đ | 15.000đ | ↓ 3.23% | 671,000 |
| 5/2/2026 | 15.500đ | 15.850đ | 15.900đ | 15.350đ | ↓ 1.90% | 269,900 |
| 4/2/2026 | 15.800đ | 15.550đ | 15.950đ | 15.500đ | ↑ 5.69% | 656,600 |
| 2/2/2026 | 14.950đ | 14.950đ | 14.950đ | 14.800đ | ↓ 0.33% | 295,900 |
| 30/1/2026 | 15.000đ | 15.000đ | 15.250đ | 14.800đ | 0.00% | 466,400 |
| 29/1/2026 | 15.000đ | 14.800đ | 15.050đ | 14.800đ | ↑ 1.01% | 231,200 |
| 28/1/2026 | 14.850đ | 14.950đ | 15.050đ | 14.800đ | ↓ 0.67% | 357,200 |
| 27/1/2026 | 14.950đ | 14.950đ | 15.100đ | 14.800đ | 0.00% | 228,300 |
| 26/1/2026 | 14.950đ | 15.450đ | 15.450đ | 14.850đ | ↑ 1.70% | 384,000 |
| 5/1/2026 | 14.700đ | 14.800đ | 14.800đ | 14.600đ | ↓ 0.68% | 203,500 |
| 31/12/2025 | 14.800đ | 14.700đ | 14.900đ | 14.650đ | ↑ 0.68% | 182,500 |
| 30/12/2025 | 14.700đ | 14.700đ | 14.900đ | 14.550đ | ↑ 0.68% | 231,000 |
| 29/12/2025 | 14.600đ | 14.550đ | 14.750đ | 14.550đ | ↑ 0.34% | 95,600 |
| 26/12/2025 | 14.550đ | 14.700đ | 14.850đ | 14.400đ | ↓ 1.36% | 278,100 |
| 25/12/2025 | 14.750đ | 14.900đ | 14.900đ | 14.750đ | ↓ 1.01% | 141,800 |
| 24/12/2025 | 14.900đ | 14.950đ | 15.000đ | 14.750đ | 0.00% | 130,400 |
| 23/12/2025 | 14.900đ | 14.850đ | 15.200đ | 14.850đ | 0.00% | 202,600 |
| 22/12/2025 | 14.900đ | 14.950đ | 15.000đ | 14.850đ | 0.00% | 227,500 |
| 19/12/2025 | 14.900đ | 15.000đ | 15.100đ | 14.850đ | 0.00% | 130,100 |
| 18/12/2025 | 14.900đ | 14.750đ | 14.900đ | 14.700đ | ↑ 1.02% | 87,800 |
| 17/12/2025 | 14.750đ | 14.600đ | 14.900đ | 14.600đ | ↑ 0.34% | 154,000 |
| 16/12/2025 | 14.700đ | 14.700đ | 14.700đ | 14.400đ | 0.00% | 444,500 |
| 15/12/2025 | 14.700đ | 14.850đ | 14.850đ | 14.600đ | ↓ 0.68% | 241,700 |
| 12/12/2025 | 14.800đ | 15.150đ | 15.200đ | 14.600đ | ↓ 2.31% | 427,800 |
| 11/12/2025 | 15.150đ | 15.250đ | 15.300đ | 15.100đ | ↓ 0.66% | 81,700 |
| 10/12/2025 | 15.250đ | 15.300đ | 15.350đ | 15.100đ | ↓ 0.33% | 281,600 |
| 9/12/2025 | 15.300đ | 15.200đ | 15.400đ | 15.150đ | 0.00% | 229,300 |
| 8/12/2025 | 15.300đ | 15.300đ | 15.400đ | 15.250đ | 0.00% | 183,300 |
| 5/12/2025 | 15.300đ | 15.450đ | 15.500đ | 15.300đ | ↓ 0.97% | 165,900 |
| 4/12/2025 | 15.450đ | 15.500đ | 15.600đ | 15.400đ | ↑ 0.65% | 195,400 |
| 3/12/2025 | 15.350đ | 15.350đ | 15.450đ | 15.300đ | 0.00% | 250,000 |
| 2/12/2025 | 15.350đ | 15.600đ | 15.600đ | 15.300đ | ↓ 0.32% | 207,500 |
| 1/12/2025 | 15.400đ | 15.350đ | 15.600đ | 15.300đ | 0.00% | 181,900 |
