Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 13.900đ | 13.800đ | 14.000đ | 13.700đ | ↑ 0.72% | 293,400 |
| 25/5/2026 | 13.800đ | 14.100đ | 14.100đ | 13.700đ | ↓ 1.43% | 428,300 |
| 22/5/2026 | 14.000đ | 14.000đ | 14.300đ | 13.900đ | 0.00% | 654,100 |
| 21/5/2026 | 14.000đ | 14.000đ | 14.200đ | 13.900đ | ↓ 0.71% | 521,300 |
| 20/5/2026 | 14.100đ | 14.200đ | 14.400đ | 13.300đ | 0.00% | 1,150,900 |
| 19/5/2026 | 14.100đ | 14.800đ | 14.800đ | 13.900đ | ↓ 5.37% | 1,468,100 |
| 18/5/2026 | 14.900đ | 15.000đ | 15.100đ | 14.600đ | ↓ 1.32% | 954,600 |
| 15/5/2026 | 15.100đ | 15.100đ | 15.400đ | 14.900đ | ↑ 2.03% | 1,831,300 |
| 14/5/2026 | 14.800đ | 14.900đ | 15.100đ | 14.700đ | ↓ 0.67% | 452,700 |
| 13/5/2026 | 14.900đ | 14.400đ | 15.200đ | 14.400đ | ↑ 3.47% | 1,139,500 |
| 12/5/2026 | 14.400đ | 14.200đ | 14.400đ | 14.000đ | ↑ 2.13% | 796,000 |
| 11/5/2026 | 14.100đ | 14.200đ | 14.400đ | 14.000đ | ↓ 0.70% | 607,800 |
| 8/5/2026 | 14.200đ | 14.300đ | 14.400đ | 14.000đ | ↑ 0.71% | 682,600 |
| 7/5/2026 | 14.100đ | 14.300đ | 14.400đ | 14.000đ | ↓ 1.40% | 579,600 |
| 6/5/2026 | 14.300đ | 14.100đ | 14.400đ | 14.100đ | ↑ 1.42% | 297,600 |
| 5/5/2026 | 14.100đ | 14.300đ | 14.400đ | 14.000đ | ↓ 2.08% | 513,800 |
| 4/5/2026 | 14.400đ | 13.900đ | 14.600đ | 13.900đ | ↑ 2.86% | 1,277,800 |
| 29/4/2026 | 14.000đ | 13.900đ | 14.000đ | 13.700đ | ↑ 0.72% | 543,000 |
| 28/4/2026 | 13.900đ | 13.700đ | 14.300đ | 13.700đ | ↑ 1.46% | 1,205,600 |
| 24/4/2026 | 13.700đ | 13.100đ | 14.000đ | 13.100đ | ↑ 6.20% | 1,960,600 |
| 23/4/2026 | 12.900đ | 13.100đ | 13.200đ | 12.900đ | ↓ 0.77% | 615,200 |
| 22/4/2026 | 13.000đ | 12.900đ | 13.200đ | 12.900đ | ↑ 0.78% | 616,300 |
| 21/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.800đ | ↓ 0.77% | 452,300 |
| 20/4/2026 | 13.000đ | 13.000đ | 13.000đ | 12.900đ | 0.00% | 182,900 |
| 17/4/2026 | 13.000đ | 12.900đ | 13.200đ | 12.900đ | ↑ 0.78% | 561,500 |
| 16/4/2026 | 12.900đ | 13.000đ | 13.000đ | 12.700đ | ↓ 0.77% | 621,300 |
| 15/4/2026 | 13.000đ | 13.000đ | 13.100đ | 12.800đ | ↑ 0.78% | 706,000 |
| 14/4/2026 | 12.900đ | 12.900đ | 13.100đ | 12.800đ | 0.00% | 450,900 |
| 13/4/2026 | 12.900đ | 13.200đ | 13.200đ | 12.800đ | ↓ 2.27% | 269,300 |
| 10/4/2026 | 13.200đ | 13.000đ | 13.300đ | 12.900đ | ↑ 2.33% | 858,900 |
| 9/4/2026 | 12.900đ | 13.000đ | 13.100đ | 12.900đ | ↓ 0.77% | 611,800 |
| 8/4/2026 | 13.000đ | 12.500đ | 13.000đ | 12.500đ | ↑ 4.84% | 656,900 |
| 7/4/2026 | 12.400đ | 12.500đ | 12.700đ | 12.400đ | 0.00% | 352,500 |
| 6/4/2026 | 12.400đ | 12.600đ | 12.600đ | 12.300đ | ↓ 0.80% | 478,900 |
| 3/4/2026 | 12.500đ | 12.700đ | 12.800đ | 12.500đ | ↓ 2.34% | 384,500 |
| 2/4/2026 | 12.800đ | 12.800đ | 13.000đ | 12.600đ | 0.00% | 380,700 |
| 1/4/2026 | 12.800đ | 12.700đ | 13.000đ | 12.600đ | ↑ 4.92% | 515,300 |
| 31/3/2026 | 12.200đ | 12.900đ | 13.100đ | 12.200đ | ↓ 5.43% | 526,400 |
| 30/3/2026 | 12.900đ | 12.800đ | 13.000đ | 12.600đ | ↓ 0.77% | 570,300 |
| 27/3/2026 | 13.000đ | 12.700đ | 13.100đ | 12.600đ | ↑ 2.36% | 561,300 |
| 26/3/2026 | 12.700đ | 14.300đ | 14.300đ | 12.500đ | ↑ 0.79% | 389,400 |
| 25/3/2026 | 12.600đ | 12.300đ | 12.600đ | 12.300đ | ↑ 3.28% | 551,700 |
| 24/3/2026 | 12.200đ | 12.300đ | 12.500đ | 12.200đ | ↑ 2.52% | 339,300 |
| 23/3/2026 | 11.900đ | 12.400đ | 12.500đ | 11.900đ | ↓ 4.03% | 1,055,000 |
| 20/3/2026 | 12.400đ | 12.600đ | 12.600đ | 12.400đ | ↓ 2.36% | 493,200 |
| 19/3/2026 | 12.700đ | 12.900đ | 12.900đ | 12.500đ | ↓ 2.31% | 667,400 |
| 18/3/2026 | 13.000đ | 13.100đ | 13.200đ | 12.700đ | ↓ 0.76% | 1,086,700 |
| 17/3/2026 | 13.100đ | 13.200đ | 13.300đ | 13.000đ | 0.00% | 415,600 |
| 16/3/2026 | 13.100đ | 13.500đ | 13.600đ | 13.000đ | ↓ 2.96% | 728,600 |
| 13/3/2026 | 13.500đ | 13.200đ | 13.700đ | 13.200đ | ↑ 1.50% | 913,100 |
| 12/3/2026 | 13.300đ | 13.300đ | 13.600đ | 13.100đ | ↓ 0.75% | 803,000 |
| 11/3/2026 | 13.400đ | 13.200đ | 13.600đ | 12.900đ | ↑ 2.29% | 770,400 |
| 10/3/2026 | 13.100đ | 12.600đ | 13.400đ | 12.600đ | ↑ 5.65% | 1,169,500 |
| 9/3/2026 | 12.400đ | 14.200đ | 14.200đ | 12.200đ | ↓ 12.06% | 3,451,700 |
| 6/3/2026 | 14.100đ | 14.100đ | 14.500đ | 13.900đ | ↑ 0.71% | 1,543,700 |
| 5/3/2026 | 14.000đ | 14.900đ | 15.000đ | 14.000đ | ↓ 6.04% | 2,181,000 |
| 4/3/2026 | 14.900đ | 16.000đ | 16.600đ | 13.900đ | ↓ 6.88% | 3,767,000 |
| 3/3/2026 | 16.000đ | 15.500đ | 16.800đ | 15.100đ | ↑ 3.23% | 4,128,100 |
| 2/3/2026 | 15.500đ | 13.500đ | 15.500đ | 13.000đ | ↑ 13.97% | 9,101,900 |
| 27/2/2026 | 13.600đ | 13.700đ | 13.900đ | 13.300đ | 0.00% | 1,627,200 |
| 26/2/2026 | 13.600đ | 13.700đ | 13.900đ | 13.500đ | 0.00% | 757,400 |
| 25/2/2026 | 13.600đ | 13.200đ | 13.800đ | 13.100đ | ↑ 3.82% | 2,298,300 |
| 24/2/2026 | 13.100đ | 13.000đ | 13.200đ | 12.800đ | ↑ 3.15% | 1,588,600 |
| 23/2/2026 | 12.700đ | 12.500đ | 12.900đ | 12.500đ | ↑ 1.60% | 669,400 |
| 13/2/2026 | 12.500đ | 12.500đ | 12.600đ | 12.400đ | 0.00% | 335,200 |
| 12/2/2026 | 12.500đ | 12.500đ | 12.600đ | 12.300đ | ↑ 0.81% | 241,200 |
| 11/2/2026 | 12.400đ | 12.400đ | 12.500đ | 12.300đ | ↑ 0.81% | 495,800 |
| 10/2/2026 | 12.300đ | 12.300đ | 12.500đ | 12.200đ | ↓ 0.81% | 496,600 |
| 9/2/2026 | 12.400đ | 12.200đ | 12.500đ | 12.100đ | ↑ 2.48% | 400,100 |
| 6/2/2026 | 12.100đ | 12.600đ | 12.600đ | 12.100đ | ↓ 3.20% | 1,132,600 |
| 5/2/2026 | 12.500đ | 13.100đ | 13.100đ | 12.400đ | ↓ 4.58% | 1,259,700 |
| 4/2/2026 | 13.100đ | 13.100đ | 13.200đ | 12.900đ | ↑ 5.65% | 337,200 |
| 2/2/2026 | 12.400đ | 12.600đ | 12.600đ | 12.300đ | ↓ 0.80% | 554,600 |
| 30/1/2026 | 12.500đ | 12.500đ | 12.700đ | 12.200đ | 0.00% | 1,023,800 |
| 29/1/2026 | 12.500đ | 12.200đ | 12.500đ | 12.200đ | ↑ 2.46% | 736,900 |
| 28/1/2026 | 12.200đ | 12.300đ | 12.300đ | 11.900đ | ↓ 0.81% | 683,800 |
| 27/1/2026 | 12.300đ | 12.300đ | 12.500đ | 12.200đ | ↑ 0.82% | 715,900 |
| 26/1/2026 | 12.200đ | 12.300đ | 12.300đ | 11.900đ | ↓ 4.69% | 623,700 |
| 5/1/2026 | 12.800đ | 13.000đ | 13.100đ | 12.700đ | ↓ 1.54% | 476,800 |
| 31/12/2025 | 13.000đ | 13.200đ | 13.400đ | 12.900đ | ↓ 1.52% | 564,700 |
| 30/12/2025 | 13.200đ | 13.000đ | 13.400đ | 12.900đ | ↑ 2.33% | 1,683,400 |
| 29/12/2025 | 12.900đ | 12.300đ | 12.900đ | 12.300đ | ↑ 4.03% | 659,400 |
| 26/12/2025 | 12.400đ | 12.500đ | 12.500đ | 12.200đ | ↑ 0.81% | 252,100 |
| 25/12/2025 | 12.300đ | 12.400đ | 12.500đ | 12.300đ | ↓ 0.81% | 277,100 |
| 24/12/2025 | 12.400đ | 12.500đ | 12.600đ | 12.300đ | 0.00% | 229,900 |
| 23/12/2025 | 12.400đ | 12.600đ | 12.600đ | 12.400đ | ↓ 0.80% | 230,800 |
| 22/12/2025 | 12.500đ | 12.500đ | 12.600đ | 12.300đ | ↑ 0.81% | 291,500 |
| 19/12/2025 | 12.400đ | 12.400đ | 12.600đ | 12.300đ | ↓ 0.80% | 338,100 |
| 18/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.300đ | ↓ 0.79% | 73,900 |
| 17/12/2025 | 12.600đ | 12.400đ | 12.700đ | 12.300đ | ↑ 2.44% | 484,000 |
| 16/12/2025 | 12.300đ | 12.400đ | 12.500đ | 12.000đ | ↓ 0.81% | 336,200 |
| 15/12/2025 | 12.400đ | 12.300đ | 12.500đ | 12.200đ | ↑ 0.81% | 362,000 |
| 12/12/2025 | 12.300đ | 12.600đ | 12.700đ | 12.100đ | ↓ 1.60% | 623,600 |
| 11/12/2025 | 12.500đ | 12.700đ | 12.800đ | 12.400đ | ↓ 2.34% | 362,000 |
| 10/12/2025 | 12.800đ | 12.700đ | 12.900đ | 12.700đ | ↑ 0.79% | 337,200 |
| 9/12/2025 | 12.700đ | 13.000đ | 13.000đ | 12.600đ | ↓ 2.31% | 452,800 |
| 8/12/2025 | 13.000đ | 12.900đ | 13.100đ | 12.900đ | ↑ 0.78% | 359,100 |
| 5/12/2025 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | ↓ 0.77% | 404,000 |
| 4/12/2025 | 13.000đ | 13.000đ | 13.100đ | 12.900đ | 0.00% | 568,500 |
| 3/12/2025 | 13.000đ | 12.900đ | 13.000đ | 12.800đ | 0.00% | 476,900 |
| 2/12/2025 | 13.000đ | 13.000đ | 13.000đ | 12.800đ | 0.00% | 548,100 |
| 1/12/2025 | 13.000đ | 13.000đ | 13.200đ | 12.900đ | 0.00% | 609,300 |
