DSN Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử CTCP công viên nước Đầm Sen

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
19/6/2026	37.000đ	37.400đ	37.450đ	37.000đ	↓ 1.33%	2,900
18/6/2026	37.500đ	37.600đ	37.800đ	37.500đ	↓ 0.27%	2,000
17/6/2026	37.600đ	37.200đ	37.600đ	37.200đ	↑ 1.35%	7,800
16/6/2026	37.100đ	37.000đ	37.100đ	37.000đ	0.00%	5,200
15/6/2026	37.100đ	37.400đ	37.400đ	37.000đ	↓ 0.93%	2,000
12/6/2026	37.450đ	37.500đ	37.500đ	37.200đ	↑ 0.13%	900
11/6/2026	37.400đ	37.550đ	37.550đ	37.400đ	↑ 2.19%	400
10/6/2026	36.600đ	37.000đ	37.500đ	36.600đ	↓ 1.61%	8,100
9/6/2026	37.200đ	37.200đ	37.200đ	37.200đ	0.00%	100
8/6/2026	37.200đ	37.500đ	37.600đ	37.000đ	↓ 0.80%	7,200
5/6/2026	37.500đ	37.500đ	37.500đ	37.000đ	↓ 0.13%	1,900
4/6/2026	37.550đ	37.700đ	37.700đ	37.550đ	↑ 1.08%	2,000
3/6/2026	37.150đ	37.700đ	37.700đ	37.150đ	↓ 1.46%	4,900
2/6/2026	37.700đ	37.900đ	37.900đ	37.300đ	↑ 0.27%	2,200
1/6/2026	37.600đ	37.150đ	37.800đ	37.150đ	↑ 1.21%	4,000
29/5/2026	37.150đ	37.750đ	37.750đ	37.150đ	↓ 1.59%	6,400
28/5/2026	37.750đ	37.900đ	38.000đ	37.750đ	↓ 0.40%	3,900
27/5/2026	37.900đ	37.800đ	37.900đ	37.500đ	↑ 0.26%	1,300
26/5/2026	37.800đ	37.400đ	39.000đ	37.200đ	↑ 0.53%	4,500
25/5/2026	37.600đ	37.400đ	37.700đ	37.400đ	↑ 0.53%	4,300
22/5/2026	37.400đ	37.200đ	37.400đ	37.200đ	↑ 0.54%	1,000
21/5/2026	37.200đ	37.300đ	37.800đ	37.200đ	0.00%	6,200
20/5/2026	37.200đ	37.250đ	37.250đ	37.000đ	0.00%	4,200
19/5/2026	37.200đ	37.500đ	37.500đ	37.100đ	↓ 0.80%	3,400
18/5/2026	37.500đ	37.800đ	37.800đ	37.150đ	↓ 2.47%	11,000
15/5/2026	38.450đ	38.400đ	38.500đ	38.400đ	↓ 0.52%	4,900
14/5/2026	38.650đ	39.100đ	39.100đ	38.500đ	↑ 0.39%	2,400
13/5/2026	38.500đ	38.900đ	38.900đ	38.500đ	↓ 0.39%	9,300
12/5/2026	38.650đ	38.650đ	38.750đ	38.650đ	0.00%	4,200
11/5/2026	38.650đ	38.700đ	38.700đ	38.650đ	↓ 0.26%	3,900
8/5/2026	38.750đ	38.250đ	38.800đ	38.250đ	↑ 1.17%	6,800
7/5/2026	38.300đ	38.150đ	38.300đ	38.150đ	↑ 0.52%	2,300
6/5/2026	38.100đ	38.000đ	38.100đ	38.000đ	↓ 0.39%	7,400
5/5/2026	38.250đ	38.750đ	38.750đ	38.250đ	↓ 1.16%	7,500
4/5/2026	38.700đ	38.250đ	38.800đ	38.250đ	↑ 1.18%	5,100
29/4/2026	38.250đ	38.250đ	38.800đ	38.150đ	↓ 0.78%	3,600
28/4/2026	38.550đ	38.050đ	38.800đ	38.050đ	↓ 1.15%	1,600
24/4/2026	39.000đ	38.300đ	39.000đ	38.200đ	↑ 1.83%	3,000
23/4/2026	38.300đ	38.600đ	38.600đ	38.250đ	↓ 1.03%	1,700
22/4/2026	38.700đ	39.250đ	39.250đ	38.300đ	0.00%	1,700
21/4/2026	38.700đ	38.100đ	39.250đ	38.050đ	↑ 1.44%	2,400
20/4/2026	38.150đ	38.300đ	38.500đ	38.050đ	↓ 0.39%	7,100
17/4/2026	38.300đ	38.300đ	38.400đ	38.300đ	↑ 0.79%	4,400
16/4/2026	38.000đ	38.700đ	38.700đ	38.000đ	↓ 1.81%	6,100
15/4/2026	38.700đ	38.700đ	38.700đ	38.700đ	0.00%	600
14/4/2026	38.700đ	39.500đ	39.500đ	38.650đ	↑ 0.91%	4,200
13/4/2026	38.350đ	38.500đ	38.950đ	38.300đ	↓ 1.16%	8,000
10/4/2026	38.800đ	38.700đ	38.850đ	38.700đ	↑ 0.26%	10,800
9/4/2026	38.700đ	39.000đ	39.000đ	38.700đ	↓ 0.77%	3,200
8/4/2026	39.000đ	39.000đ	39.000đ	38.500đ	0.00%	2,400
7/4/2026	39.000đ	40.400đ	40.400đ	39.000đ	↑ 2.63%	3,300
6/4/2026	38.000đ	38.600đ	38.600đ	37.900đ	↓ 1.55%	14,500
3/4/2026	38.600đ	38.900đ	38.900đ	38.300đ	↓ 0.77%	4,000
2/4/2026	38.900đ	38.500đ	38.950đ	38.500đ	↑ 1.04%	2,600
1/4/2026	38.500đ	38.100đ	38.500đ	38.100đ	↑ 1.32%	4,500
31/3/2026	38.000đ	37.900đ	38.000đ	37.850đ	↑ 0.26%	10,800
30/3/2026	37.900đ	38.000đ	38.000đ	37.800đ	↓ 0.26%	16,100
27/3/2026	38.000đ	38.000đ	38.700đ	38.000đ	↓ 1.81%	11,700
26/3/2026	38.700đ	38.800đ	38.800đ	38.400đ	↓ 0.26%	3,800
25/3/2026	38.800đ	37.900đ	38.800đ	37.900đ	↑ 2.65%	17,100
24/3/2026	37.800đ	38.150đ	38.500đ	37.800đ	↓ 0.40%	18,400
23/3/2026	37.950đ	39.000đ	39.000đ	37.800đ	↓ 2.69%	31,100
20/3/2026	39.000đ	39.400đ	39.400đ	39.000đ	↓ 2.01%	6,900
19/3/2026	39.800đ	39.950đ	39.950đ	39.650đ	↓ 0.50%	2,900
18/3/2026	40.000đ	40.350đ	40.350đ	40.000đ	↓ 0.87%	3,800
17/3/2026	40.350đ	40.300đ	40.500đ	39.950đ	↑ 0.75%	800
16/3/2026	40.050đ	40.250đ	40.250đ	40.000đ	↓ 0.50%	1,000
13/3/2026	40.250đ	40.150đ	40.300đ	40.000đ	↑ 0.37%	2,000
12/3/2026	40.100đ	40.100đ	40.400đ	40.000đ	↑ 0.12%	3,700
11/3/2026	40.050đ	39.900đ	40.500đ	39.450đ	↓ 1.48%	9,300
10/3/2026	40.650đ	38.150đ	40.650đ	38.150đ	↑ 6.97%	14,900
9/3/2026	38.000đ	40.500đ	40.500đ	38.000đ	↓ 6.98%	36,500
6/3/2026	40.850đ	41.050đ	41.050đ	40.850đ	↓ 0.37%	5,100
5/3/2026	41.000đ	40.950đ	41.000đ	40.950đ	↑ 0.12%	4,000
4/3/2026	40.950đ	41.050đ	41.050đ	40.700đ	↓ 0.24%	11,200
3/3/2026	41.050đ	41.150đ	41.200đ	41.050đ	↓ 0.12%	8,000
2/3/2026	41.100đ	41.000đ	41.250đ	41.000đ	↓ 0.84%	13,600
27/2/2026	41.450đ	41.500đ	41.500đ	41.300đ	↓ 0.12%	1,900
26/2/2026	41.500đ	41.500đ	41.500đ	41.350đ	0.00%	5,400
25/2/2026	41.500đ	41.800đ	41.800đ	41.350đ	↓ 0.72%	6,200
24/2/2026	41.800đ	41.500đ	41.800đ	41.400đ	↑ 0.72%	9,600
23/2/2026	41.500đ	41.500đ	41.500đ	41.400đ	0.00%	5,700
13/2/2026	41.500đ	41.300đ	41.500đ	41.150đ	↑ 0.12%	1,900
12/2/2026	41.450đ	41.500đ	41.500đ	41.000đ	↓ 0.12%	17,600
11/2/2026	41.500đ	41.100đ	41.500đ	41.100đ	↑ 0.85%	2,400
10/2/2026	41.150đ	41.200đ	41.450đ	41.000đ	↓ 0.36%	15,300
9/2/2026	41.300đ	41.500đ	41.500đ	41.000đ	↓ 0.48%	12,400
6/2/2026	41.500đ	41.100đ	41.800đ	41.100đ	0.00%	3,000
5/2/2026	41.500đ	41.350đ	41.850đ	41.350đ	0.00%	8,600
4/2/2026	41.500đ	41.200đ	41.500đ	41.150đ	↑ 0.73%	7,800
3/2/2026	41.200đ	41.500đ	41.550đ	41.150đ	↓ 1.08%	13,700
2/2/2026	41.650đ	42.000đ	42.000đ	41.600đ	↓ 0.60%	4,000
30/1/2026	41.900đ	42.000đ	42.000đ	41.600đ	↓ 0.12%	2,700
29/1/2026	41.950đ	41.500đ	41.950đ	41.050đ	↑ 1.08%	13,900
28/1/2026	41.500đ	41.450đ	41.500đ	41.000đ	0.00%	5,200
27/1/2026	41.500đ	41.450đ	41.800đ	41.200đ	↑ 0.12%	5,300
26/1/2026	41.450đ	41.500đ	41.500đ	41.300đ	↓ 0.12%	5,300
23/1/2026	41.500đ	42.150đ	42.150đ	41.500đ	↓ 1.54%	14,700
22/1/2026	42.150đ	42.000đ	42.150đ	42.000đ	0.00%	10,100
21/1/2026	42.150đ	42.200đ	42.200đ	42.000đ	↓ 0.12%	6,400
20/1/2026	42.200đ	42.200đ	42.200đ	42.050đ	0.00%	8,600
19/1/2026	42.200đ	42.150đ	42.300đ	42.050đ	↓ 0.24%	9,200
16/1/2026	42.300đ	42.350đ	42.400đ	42.300đ	↓ 6.83%	4,700
5/1/2026	45.400đ	45.600đ	45.600đ	44.700đ	↑ 1.68%	9,500
31/12/2025	44.650đ	44.700đ	44.800đ	44.400đ	0.00%	4,200
30/12/2025	44.650đ	44.450đ	44.750đ	44.400đ	↓ 0.22%	3,800
29/12/2025	44.750đ	44.700đ	44.750đ	44.450đ	0.00%	6,000
26/12/2025	44.750đ	44.800đ	44.800đ	44.200đ	↓ 0.11%	6,800
25/12/2025	44.800đ	44.950đ	45.000đ	44.550đ	0.00%	4,300
24/12/2025	44.800đ	44.500đ	44.900đ	44.500đ	↓ 0.22%	5,700
23/12/2025	44.900đ	44.650đ	44.900đ	44.500đ	↑ 0.79%	4,500
22/12/2025	44.550đ	43.600đ	44.700đ	43.600đ	↑ 2.18%	23,500
19/12/2025	43.600đ	43.750đ	44.400đ	43.600đ	↑ 0.46%	10,000
18/12/2025	43.400đ	43.700đ	43.800đ	43.400đ	↓ 0.69%	1,600
17/12/2025	43.700đ	43.700đ	43.700đ	43.300đ	↓ 0.23%	4,400
16/12/2025	43.800đ	43.700đ	43.800đ	43.100đ	0.00%	11,600
15/12/2025	43.800đ	43.750đ	43.900đ	43.650đ	↑ 0.34%	3,000
12/12/2025	43.650đ	43.650đ	43.650đ	43.650đ	0.00%	1,300
11/12/2025	43.650đ	43.500đ	43.700đ	43.500đ	↓ 0.11%	5,400
10/12/2025	43.700đ	43.600đ	43.700đ	43.500đ	0.00%	4,300
9/12/2025	43.700đ	43.600đ	43.800đ	43.600đ	↓ 0.34%	5,300
8/12/2025	43.850đ	43.600đ	43.900đ	43.400đ	↓ 0.11%	4,200
5/12/2025	43.900đ	43.900đ	44.000đ	43.550đ	↓ 0.45%	1,900
4/12/2025	44.100đ	43.500đ	44.100đ	43.500đ	↑ 0.34%	9,600
3/12/2025	43.950đ	44.000đ	44.150đ	43.600đ	0.00%	1,800
2/12/2025	43.950đ	43.950đ	43.950đ	43.500đ	0.00%	10,700
1/12/2025	43.950đ	43.600đ	44.000đ	43.500đ	0.00%	4,000

Thấp nhất:36.600đ

Cao nhất:45.600đ

Chênh lệch:9.000đ

Trung bình:40.186,22đ

% Thay đổi:-9.77%

Dữ liệu Lịch sử CTCP công viên nước Đầm Sen

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
19/6/2026	37.000đ	37.400đ	37.450đ	37.000đ	↓ 1.33%	2,900
18/6/2026	37.500đ	37.600đ	37.800đ	37.500đ	↓ 0.27%	2,000
17/6/2026	37.600đ	37.200đ	37.600đ	37.200đ	↑ 1.35%	7,800
16/6/2026	37.100đ	37.000đ	37.100đ	37.000đ	0.00%	5,200
15/6/2026	37.100đ	37.400đ	37.400đ	37.000đ	↓ 0.93%	2,000
12/6/2026	37.450đ	37.500đ	37.500đ	37.200đ	↑ 0.13%	900
11/6/2026	37.400đ	37.550đ	37.550đ	37.400đ	↑ 2.19%	400
10/6/2026	36.600đ	37.000đ	37.500đ	36.600đ	↓ 1.61%	8,100
9/6/2026	37.200đ	37.200đ	37.200đ	37.200đ	0.00%	100
8/6/2026	37.200đ	37.500đ	37.600đ	37.000đ	↓ 0.80%	7,200
5/6/2026	37.500đ	37.500đ	37.500đ	37.000đ	↓ 0.13%	1,900
4/6/2026	37.550đ	37.700đ	37.700đ	37.550đ	↑ 1.08%	2,000
3/6/2026	37.150đ	37.700đ	37.700đ	37.150đ	↓ 1.46%	4,900
2/6/2026	37.700đ	37.900đ	37.900đ	37.300đ	↑ 0.27%	2,200
1/6/2026	37.600đ	37.150đ	37.800đ	37.150đ	↑ 1.21%	4,000
29/5/2026	37.150đ	37.750đ	37.750đ	37.150đ	↓ 1.59%	6,400
28/5/2026	37.750đ	37.900đ	38.000đ	37.750đ	↓ 0.40%	3,900
27/5/2026	37.900đ	37.800đ	37.900đ	37.500đ	↑ 0.26%	1,300
26/5/2026	37.800đ	37.400đ	39.000đ	37.200đ	↑ 0.53%	4,500
25/5/2026	37.600đ	37.400đ	37.700đ	37.400đ	↑ 0.53%	4,300
22/5/2026	37.400đ	37.200đ	37.400đ	37.200đ	↑ 0.54%	1,000
21/5/2026	37.200đ	37.300đ	37.800đ	37.200đ	0.00%	6,200
20/5/2026	37.200đ	37.250đ	37.250đ	37.000đ	0.00%	4,200
19/5/2026	37.200đ	37.500đ	37.500đ	37.100đ	↓ 0.80%	3,400
18/5/2026	37.500đ	37.800đ	37.800đ	37.150đ	↓ 2.47%	11,000
15/5/2026	38.450đ	38.400đ	38.500đ	38.400đ	↓ 0.52%	4,900
14/5/2026	38.650đ	39.100đ	39.100đ	38.500đ	↑ 0.39%	2,400
13/5/2026	38.500đ	38.900đ	38.900đ	38.500đ	↓ 0.39%	9,300
12/5/2026	38.650đ	38.650đ	38.750đ	38.650đ	0.00%	4,200
11/5/2026	38.650đ	38.700đ	38.700đ	38.650đ	↓ 0.26%	3,900
8/5/2026	38.750đ	38.250đ	38.800đ	38.250đ	↑ 1.17%	6,800
7/5/2026	38.300đ	38.150đ	38.300đ	38.150đ	↑ 0.52%	2,300
6/5/2026	38.100đ	38.000đ	38.100đ	38.000đ	↓ 0.39%	7,400
5/5/2026	38.250đ	38.750đ	38.750đ	38.250đ	↓ 1.16%	7,500
4/5/2026	38.700đ	38.250đ	38.800đ	38.250đ	↑ 1.18%	5,100
29/4/2026	38.250đ	38.250đ	38.800đ	38.150đ	↓ 0.78%	3,600
28/4/2026	38.550đ	38.050đ	38.800đ	38.050đ	↓ 1.15%	1,600
24/4/2026	39.000đ	38.300đ	39.000đ	38.200đ	↑ 1.83%	3,000
23/4/2026	38.300đ	38.600đ	38.600đ	38.250đ	↓ 1.03%	1,700
22/4/2026	38.700đ	39.250đ	39.250đ	38.300đ	0.00%	1,700
21/4/2026	38.700đ	38.100đ	39.250đ	38.050đ	↑ 1.44%	2,400
20/4/2026	38.150đ	38.300đ	38.500đ	38.050đ	↓ 0.39%	7,100
17/4/2026	38.300đ	38.300đ	38.400đ	38.300đ	↑ 0.79%	4,400
16/4/2026	38.000đ	38.700đ	38.700đ	38.000đ	↓ 1.81%	6,100
15/4/2026	38.700đ	38.700đ	38.700đ	38.700đ	0.00%	600
14/4/2026	38.700đ	39.500đ	39.500đ	38.650đ	↑ 0.91%	4,200
13/4/2026	38.350đ	38.500đ	38.950đ	38.300đ	↓ 1.16%	8,000
10/4/2026	38.800đ	38.700đ	38.850đ	38.700đ	↑ 0.26%	10,800
9/4/2026	38.700đ	39.000đ	39.000đ	38.700đ	↓ 0.77%	3,200
8/4/2026	39.000đ	39.000đ	39.000đ	38.500đ	0.00%	2,400
7/4/2026	39.000đ	40.400đ	40.400đ	39.000đ	↑ 2.63%	3,300
6/4/2026	38.000đ	38.600đ	38.600đ	37.900đ	↓ 1.55%	14,500
3/4/2026	38.600đ	38.900đ	38.900đ	38.300đ	↓ 0.77%	4,000
2/4/2026	38.900đ	38.500đ	38.950đ	38.500đ	↑ 1.04%	2,600
1/4/2026	38.500đ	38.100đ	38.500đ	38.100đ	↑ 1.32%	4,500
31/3/2026	38.000đ	37.900đ	38.000đ	37.850đ	↑ 0.26%	10,800
30/3/2026	37.900đ	38.000đ	38.000đ	37.800đ	↓ 0.26%	16,100
27/3/2026	38.000đ	38.000đ	38.700đ	38.000đ	↓ 1.81%	11,700
26/3/2026	38.700đ	38.800đ	38.800đ	38.400đ	↓ 0.26%	3,800
25/3/2026	38.800đ	37.900đ	38.800đ	37.900đ	↑ 2.65%	17,100
24/3/2026	37.800đ	38.150đ	38.500đ	37.800đ	↓ 0.40%	18,400
23/3/2026	37.950đ	39.000đ	39.000đ	37.800đ	↓ 2.69%	31,100
20/3/2026	39.000đ	39.400đ	39.400đ	39.000đ	↓ 2.01%	6,900
19/3/2026	39.800đ	39.950đ	39.950đ	39.650đ	↓ 0.50%	2,900
18/3/2026	40.000đ	40.350đ	40.350đ	40.000đ	↓ 0.87%	3,800
17/3/2026	40.350đ	40.300đ	40.500đ	39.950đ	↑ 0.75%	800
16/3/2026	40.050đ	40.250đ	40.250đ	40.000đ	↓ 0.50%	1,000
13/3/2026	40.250đ	40.150đ	40.300đ	40.000đ	↑ 0.37%	2,000
12/3/2026	40.100đ	40.100đ	40.400đ	40.000đ	↑ 0.12%	3,700
11/3/2026	40.050đ	39.900đ	40.500đ	39.450đ	↓ 1.48%	9,300
10/3/2026	40.650đ	38.150đ	40.650đ	38.150đ	↑ 6.97%	14,900
9/3/2026	38.000đ	40.500đ	40.500đ	38.000đ	↓ 6.98%	36,500
6/3/2026	40.850đ	41.050đ	41.050đ	40.850đ	↓ 0.37%	5,100
5/3/2026	41.000đ	40.950đ	41.000đ	40.950đ	↑ 0.12%	4,000
4/3/2026	40.950đ	41.050đ	41.050đ	40.700đ	↓ 0.24%	11,200
3/3/2026	41.050đ	41.150đ	41.200đ	41.050đ	↓ 0.12%	8,000
2/3/2026	41.100đ	41.000đ	41.250đ	41.000đ	↓ 0.84%	13,600
27/2/2026	41.450đ	41.500đ	41.500đ	41.300đ	↓ 0.12%	1,900
26/2/2026	41.500đ	41.500đ	41.500đ	41.350đ	0.00%	5,400
25/2/2026	41.500đ	41.800đ	41.800đ	41.350đ	↓ 0.72%	6,200
24/2/2026	41.800đ	41.500đ	41.800đ	41.400đ	↑ 0.72%	9,600
23/2/2026	41.500đ	41.500đ	41.500đ	41.400đ	0.00%	5,700
13/2/2026	41.500đ	41.300đ	41.500đ	41.150đ	↑ 0.12%	1,900
12/2/2026	41.450đ	41.500đ	41.500đ	41.000đ	↓ 0.12%	17,600
11/2/2026	41.500đ	41.100đ	41.500đ	41.100đ	↑ 0.85%	2,400
10/2/2026	41.150đ	41.200đ	41.450đ	41.000đ	↓ 0.36%	15,300
9/2/2026	41.300đ	41.500đ	41.500đ	41.000đ	↓ 0.48%	12,400
6/2/2026	41.500đ	41.100đ	41.800đ	41.100đ	0.00%	3,000
5/2/2026	41.500đ	41.350đ	41.850đ	41.350đ	0.00%	8,600
4/2/2026	41.500đ	41.200đ	41.500đ	41.150đ	↑ 0.73%	7,800
3/2/2026	41.200đ	41.500đ	41.550đ	41.150đ	↓ 1.08%	13,700
2/2/2026	41.650đ	42.000đ	42.000đ	41.600đ	↓ 0.60%	4,000
30/1/2026	41.900đ	42.000đ	42.000đ	41.600đ	↓ 0.12%	2,700
29/1/2026	41.950đ	41.500đ	41.950đ	41.050đ	↑ 1.08%	13,900
28/1/2026	41.500đ	41.450đ	41.500đ	41.000đ	0.00%	5,200
27/1/2026	41.500đ	41.450đ	41.800đ	41.200đ	↑ 0.12%	5,300
26/1/2026	41.450đ	41.500đ	41.500đ	41.300đ	↓ 0.12%	5,300
23/1/2026	41.500đ	42.150đ	42.150đ	41.500đ	↓ 1.54%	14,700
22/1/2026	42.150đ	42.000đ	42.150đ	42.000đ	0.00%	10,100
21/1/2026	42.150đ	42.200đ	42.200đ	42.000đ	↓ 0.12%	6,400
20/1/2026	42.200đ	42.200đ	42.200đ	42.050đ	0.00%	8,600
19/1/2026	42.200đ	42.150đ	42.300đ	42.050đ	↓ 0.24%	9,200
16/1/2026	42.300đ	42.350đ	42.400đ	42.300đ	↓ 6.83%	4,700
5/1/2026	45.400đ	45.600đ	45.600đ	44.700đ	↑ 1.68%	9,500
31/12/2025	44.650đ	44.700đ	44.800đ	44.400đ	0.00%	4,200
30/12/2025	44.650đ	44.450đ	44.750đ	44.400đ	↓ 0.22%	3,800
29/12/2025	44.750đ	44.700đ	44.750đ	44.450đ	0.00%	6,000
26/12/2025	44.750đ	44.800đ	44.800đ	44.200đ	↓ 0.11%	6,800
25/12/2025	44.800đ	44.950đ	45.000đ	44.550đ	0.00%	4,300
24/12/2025	44.800đ	44.500đ	44.900đ	44.500đ	↓ 0.22%	5,700
23/12/2025	44.900đ	44.650đ	44.900đ	44.500đ	↑ 0.79%	4,500
22/12/2025	44.550đ	43.600đ	44.700đ	43.600đ	↑ 2.18%	23,500
19/12/2025	43.600đ	43.750đ	44.400đ	43.600đ	↑ 0.46%	10,000
18/12/2025	43.400đ	43.700đ	43.800đ	43.400đ	↓ 0.69%	1,600
17/12/2025	43.700đ	43.700đ	43.700đ	43.300đ	↓ 0.23%	4,400
16/12/2025	43.800đ	43.700đ	43.800đ	43.100đ	0.00%	11,600
15/12/2025	43.800đ	43.750đ	43.900đ	43.650đ	↑ 0.34%	3,000
12/12/2025	43.650đ	43.650đ	43.650đ	43.650đ	0.00%	1,300
11/12/2025	43.650đ	43.500đ	43.700đ	43.500đ	↓ 0.11%	5,400
10/12/2025	43.700đ	43.600đ	43.700đ	43.500đ	0.00%	4,300
9/12/2025	43.700đ	43.600đ	43.800đ	43.600đ	↓ 0.34%	5,300
8/12/2025	43.850đ	43.600đ	43.900đ	43.400đ	↓ 0.11%	4,200
5/12/2025	43.900đ	43.900đ	44.000đ	43.550đ	↓ 0.45%	1,900
4/12/2025	44.100đ	43.500đ	44.100đ	43.500đ	↑ 0.34%	9,600
3/12/2025	43.950đ	44.000đ	44.150đ	43.600đ	0.00%	1,800
2/12/2025	43.950đ	43.950đ	43.950đ	43.500đ	0.00%	10,700
1/12/2025	43.950đ	43.600đ	44.000đ	43.500đ	0.00%	4,000

Thấp nhất:36.600đ

Cao nhất:45.600đ

Chênh lệch:9.000đ

Trung bình:40.186,22đ

% Thay đổi:-9.77%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử CTCP công viên nước Đầm Sen

Dữ liệu Lịch sử CTCP công viên nước Đầm Sen

Dữ liệu Lịch sử CTCP công viên nước Đầm Sen

Dữ liệu Lịch sử CTCP công viên nước Đầm Sen