Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 4.900đ | 4.500đ | 4.900đ | 4.500đ | ↑ 8.89% | 273,000 |
| 22/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.300đ | 0.00% | 146,300 |
| 21/5/2026 | 4.500đ | 4.800đ | 4.800đ | 4.400đ | ↑ 2.27% | 68,100 |
| 20/5/2026 | 4.400đ | 4.700đ | 4.800đ | 4.300đ | ↓ 6.38% | 483,000 |
| 19/5/2026 | 4.700đ | 5.700đ | 5.700đ | 4.700đ | ↓ 9.62% | 805,500 |
| 18/5/2026 | 5.200đ | 5.200đ | 5.200đ | 5.100đ | ↑ 8.33% | 278,100 |
| 15/5/2026 | 4.800đ | 4.700đ | 4.800đ | 4.700đ | ↑ 9.09% | 882,900 |
| 14/5/2026 | 4.400đ | 4.100đ | 4.400đ | 4.100đ | ↑ 10.00% | 1,347,900 |
| 13/5/2026 | 4.000đ | 4.000đ | 4.100đ | 3.900đ | 0.00% | 29,200 |
| 12/5/2026 | 4.000đ | 4.200đ | 4.300đ | 3.900đ | ↓ 4.76% | 35,400 |
| 11/5/2026 | 4.200đ | 4.600đ | 4.600đ | 4.200đ | ↓ 8.70% | 23,200 |
| 8/5/2026 | 4.600đ | 4.700đ | 4.700đ | 4.600đ | ↓ 4.17% | 25,800 |
| 7/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.700đ | 0.00% | 35,500 |
| 6/5/2026 | 4.800đ | 4.900đ | 4.900đ | 4.700đ | ↓ 2.04% | 73,200 |
| 5/5/2026 | 4.900đ | 4.800đ | 5.000đ | 4.800đ | ↑ 2.08% | 53,000 |
| 4/5/2026 | 4.800đ | 5.300đ | 5.300đ | 4.800đ | ↓ 4.00% | 61,000 |
| 29/4/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | ↑ 2.04% | 9,100 |
| 28/4/2026 | 4.900đ | 5.400đ | 5.900đ | 4.900đ | ↓ 9.26% | 250,500 |
| 24/4/2026 | 5.400đ | 5.800đ | 5.800đ | 5.300đ | ↓ 6.90% | 49,400 |
| 23/4/2026 | 5.800đ | 6.300đ | 6.300đ | 5.700đ | ↓ 6.45% | 51,700 |
| 22/4/2026 | 6.200đ | 6.800đ | 6.800đ | 6.200đ | ↓ 8.82% | 30,100 |
| 21/4/2026 | 6.800đ | 7.000đ | 7.100đ | 6.700đ | ↓ 8.11% | 57,900 |
| 20/4/2026 | 7.400đ | 7.300đ | 7.400đ | 6.800đ | 0.00% | 47,600 |
| 17/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 3,000 |
| 16/4/2026 | 7.400đ | 8.000đ | 8.100đ | 7.200đ | ↓ 7.50% | 105,100 |
| 15/4/2026 | 8.000đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 1,300 |
| 14/4/2026 | 8.000đ | 8.000đ | 8.000đ | 7.700đ | ↑ 1.27% | 2,300 |
| 13/4/2026 | 7.900đ | 7.900đ | 8.000đ | 7.900đ | ↓ 1.25% | 1,200 |
| 10/4/2026 | 8.000đ | 7.900đ | 8.100đ | 7.900đ | 0.00% | 2,200 |
| 9/4/2026 | 8.000đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.23% | 3,700 |
| 8/4/2026 | 8.100đ | 8.100đ | 8.300đ | 7.900đ | ↑ 1.25% | 20,000 |
| 7/4/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 1,800 |
| 6/4/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 2,900 |
| 3/4/2026 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | ↑ 2.56% | 18,700 |
| 2/4/2026 | 7.800đ | 8.000đ | 8.000đ | 7.800đ | 0.00% | 9,700 |
| 1/4/2026 | 7.800đ | 8.000đ | 8.000đ | 7.800đ | ↓ 2.50% | 12,500 |
| 31/3/2026 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | ↓ 2.44% | 30,000 |
| 30/3/2026 | 8.200đ | 8.200đ | 8.300đ | 7.900đ | ↓ 1.20% | 14,900 |
| 27/3/2026 | 8.300đ | 8.000đ | 8.500đ | 8.000đ | ↑ 3.75% | 264,700 |
| 26/3/2026 | 8.000đ | 7.900đ | 8.100đ | 7.800đ | ↑ 1.27% | 3,700 |
| 25/3/2026 | 7.900đ | 8.000đ | 8.200đ | 7.900đ | ↓ 3.66% | 33,800 |
| 24/3/2026 | 8.200đ | 8.200đ | 8.200đ | 8.000đ | 0.00% | 29,200 |
| 23/3/2026 | 8.200đ | 8.000đ | 8.200đ | 7.900đ | 0.00% | 36,400 |
| 20/3/2026 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | 0.00% | 2,700 |
| 19/3/2026 | 8.200đ | 8.200đ | 8.200đ | 8.000đ | ↓ 1.20% | 15,900 |
| 18/3/2026 | 8.300đ | 8.100đ | 8.300đ | 8.000đ | 0.00% | 25,000 |
| 17/3/2026 | 8.300đ | 8.200đ | 8.400đ | 8.100đ | ↑ 1.22% | 33,000 |
| 16/3/2026 | 8.200đ | 8.100đ | 8.300đ | 8.100đ | 0.00% | 5,100 |
| 13/3/2026 | 8.200đ | 8.400đ | 8.500đ | 8.200đ | 0.00% | 22,500 |
| 12/3/2026 | 8.200đ | 8.500đ | 8.500đ | 8.200đ | ↓ 3.53% | 42,500 |
| 11/3/2026 | 8.500đ | 8.400đ | 8.700đ | 8.300đ | ↑ 1.19% | 173,400 |
| 10/3/2026 | 8.400đ | 8.300đ | 8.500đ | 7.900đ | ↑ 3.70% | 86,400 |
| 9/3/2026 | 8.100đ | 8.200đ | 8.500đ | 8.100đ | ↓ 10.00% | 113,200 |
| 6/3/2026 | 9.000đ | 9.000đ | 9.100đ | 8.600đ | ↓ 5.26% | 309,400 |
| 5/3/2026 | 9.500đ | 10.000đ | 10.100đ | 9.100đ | ↓ 5.94% | 251,100 |
| 4/3/2026 | 10.100đ | 10.700đ | 10.800đ | 9.700đ | ↓ 5.61% | 863,200 |
| 3/3/2026 | 10.700đ | 10.900đ | 11.100đ | 9.900đ | ↓ 1.83% | 983,900 |
| 2/3/2026 | 10.900đ | 11.200đ | 11.300đ | 10.100đ | ↓ 2.68% | 1,237,000 |
| 27/2/2026 | 11.200đ | 11.400đ | 11.700đ | 11.000đ | ↓ 0.88% | 554,200 |
| 26/2/2026 | 11.300đ | 11.300đ | 11.500đ | 11.000đ | 0.00% | 446,800 |
| 25/2/2026 | 11.300đ | 10.900đ | 11.400đ | 10.800đ | ↑ 3.67% | 349,700 |
| 24/2/2026 | 10.900đ | 10.800đ | 11.000đ | 10.300đ | ↑ 0.93% | 403,800 |
| 23/2/2026 | 10.800đ | 10.800đ | 11.000đ | 10.700đ | 0.00% | 124,300 |
| 13/2/2026 | 10.800đ | 10.800đ | 11.000đ | 10.500đ | ↑ 0.93% | 195,900 |
| 12/2/2026 | 10.700đ | 10.500đ | 10.900đ | 10.300đ | ↑ 1.90% | 148,600 |
| 11/2/2026 | 10.500đ | 10.900đ | 11.000đ | 10.500đ | ↓ 3.67% | 408,700 |
| 10/2/2026 | 10.900đ | 10.700đ | 11.000đ | 10.600đ | ↑ 1.87% | 407,100 |
| 9/2/2026 | 10.700đ | 10.600đ | 10.900đ | 10.600đ | ↑ 0.94% | 509,500 |
| 6/2/2026 | 10.600đ | 10.600đ | 10.700đ | 10.400đ | 0.00% | 101,700 |
| 5/2/2026 | 10.600đ | 10.800đ | 11.000đ | 10.500đ | ↓ 1.85% | 159,800 |
| 4/2/2026 | 10.800đ | 10.900đ | 11.100đ | 10.300đ | ↓ 0.92% | 239,900 |
| 3/2/2026 | 10.900đ | 11.300đ | 11.600đ | 10.700đ | ↑ 1.87% | 242,100 |
| 2/2/2026 | 10.700đ | 11.000đ | 11.000đ | 10.600đ | ↓ 1.83% | 83,400 |
| 30/1/2026 | 10.900đ | 10.600đ | 11.100đ | 10.300đ | ↑ 2.83% | 474,900 |
| 29/1/2026 | 10.600đ | 10.100đ | 10.700đ | 10.000đ | ↑ 4.95% | 320,500 |
| 28/1/2026 | 10.100đ | 10.100đ | 10.300đ | 10.000đ | 0.00% | 153,600 |
| 27/1/2026 | 10.100đ | 10.100đ | 10.300đ | 9.900đ | ↑ 1.00% | 226,300 |
| 26/1/2026 | 10.000đ | 10.100đ | 10.500đ | 10.000đ | ↓ 0.99% | 443,800 |
| 23/1/2026 | 10.100đ | 9.600đ | 10.100đ | 9.200đ | ↑ 5.21% | 6,600 |
| 22/1/2026 | 9.600đ | 9.700đ | 10.000đ | 9.600đ | ↑ 1.05% | 9,300 |
| 6/1/2026 | 9.500đ | 9.100đ | 9.600đ | 8.900đ | ↑ 4.40% | 129,300 |
| 5/1/2026 | 9.100đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 998,200 |
| 31/12/2025 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | 0.00% | 10,100 |
| 30/12/2025 | 9.100đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 6,900 |
| 29/12/2025 | 9.100đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 38,300 |
| 26/12/2025 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 33,200 |
| 25/12/2025 | 9.100đ | 9.100đ | 9.200đ | 9.000đ | 0.00% | 17,100 |
| 24/12/2025 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 23,300 |
| 23/12/2025 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | 0.00% | 15,200 |
| 22/12/2025 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 12,000 |
| 19/12/2025 | 9.100đ | 8.900đ | 9.200đ | 8.900đ | ↑ 1.11% | 8,600 |
| 18/12/2025 | 9.000đ | 9.200đ | 9.200đ | 8.900đ | ↓ 3.23% | 17,700 |
| 17/12/2025 | 9.300đ | 9.100đ | 9.300đ | 9.100đ | ↑ 2.20% | 5,500 |
| 16/12/2025 | 9.100đ | 9.100đ | 9.100đ | 8.900đ | ↑ 1.11% | 24,100 |
| 15/12/2025 | 9.000đ | 9.100đ | 9.200đ | 9.000đ | ↓ 1.10% | 16,900 |
| 12/12/2025 | 9.100đ | 9.000đ | 9.300đ | 8.900đ | 0.00% | 36,200 |
| 11/12/2025 | 9.100đ | 9.100đ | 9.200đ | 9.000đ | 0.00% | 14,700 |
| 10/12/2025 | 9.100đ | 9.100đ | 9.100đ | 8.900đ | 0.00% | 20,900 |
| 9/12/2025 | 9.100đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 11,100 |
| 8/12/2025 | 9.100đ | 9.200đ | 9.200đ | 9.000đ | 0.00% | 12,500 |
| 5/12/2025 | 9.100đ | 9.200đ | 9.200đ | 9.000đ | ↓ 1.09% | 132,300 |
| 4/12/2025 | 9.200đ | 9.100đ | 9.300đ | 9.000đ | 0.00% | 111,900 |
| 3/12/2025 | 9.200đ | 9.100đ | 9.200đ | 8.900đ | 0.00% | 78,000 |
| 2/12/2025 | 9.200đ | 9.200đ | 9.400đ | 9.100đ | ↑ 1.10% | 171,300 |
| 1/12/2025 | 9.100đ | 9.200đ | 9.300đ | 9.000đ | 0.00% | 28,600 |
