Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 3.490đ | 3.500đ | 3.500đ | 3.350đ | ↓ 0.29% | 4,300 |
| 17/6/2026 | 3.500đ | 3.500đ | 3.500đ | 3.450đ | 0.00% | 14,900 |
| 16/6/2026 | 3.500đ | 3.530đ | 3.530đ | 3.400đ | ↑ 0.29% | 11,000 |
| 15/6/2026 | 3.490đ | 3.490đ | 3.490đ | 3.340đ | 0.00% | 1,700 |
| 12/6/2026 | 3.490đ | 3.490đ | 3.490đ | 3.310đ | 0.00% | 16,900 |
| 10/6/2026 | 3.490đ | 3.490đ | 3.490đ | 3.490đ | ↑ 0.29% | 500 |
| 9/6/2026 | 3.480đ | 3.500đ | 3.500đ | 3.480đ | ↑ 0.87% | 600 |
| 8/6/2026 | 3.450đ | 3.340đ | 3.450đ | 3.340đ | 0.00% | 4,900 |
| 5/6/2026 | 3.450đ | 3.320đ | 3.450đ | 3.310đ | ↓ 0.29% | 6,500 |
| 4/6/2026 | 3.460đ | 3.450đ | 3.460đ | 3.450đ | 0.00% | 1,800 |
| 3/6/2026 | 3.460đ | 3.300đ | 3.460đ | 3.300đ | ↓ 0.57% | 13,200 |
| 2/6/2026 | 3.480đ | 3.440đ | 3.530đ | 3.260đ | ↓ 0.29% | 6,200 |
| 1/6/2026 | 3.490đ | 3.440đ | 3.490đ | 3.330đ | ↑ 1.45% | 600 |
| 29/5/2026 | 3.440đ | 3.520đ | 3.520đ | 3.400đ | ↑ 0.29% | 1,000 |
| 28/5/2026 | 3.430đ | 3.400đ | 3.440đ | 3.380đ | ↓ 0.29% | 2,400 |
| 27/5/2026 | 3.440đ | 3.440đ | 3.450đ | 3.400đ | ↓ 0.86% | 6,400 |
| 26/5/2026 | 3.470đ | 3.420đ | 3.500đ | 3.420đ | ↑ 1.46% | 14,500 |
| 25/5/2026 | 3.420đ | 3.390đ | 3.420đ | 3.300đ | ↓ 0.29% | 45,500 |
| 22/5/2026 | 3.430đ | 3.450đ | 3.450đ | 3.390đ | ↓ 0.58% | 16,000 |
| 21/5/2026 | 3.450đ | 3.430đ | 3.500đ | 3.400đ | ↑ 0.58% | 4,900 |
| 20/5/2026 | 3.430đ | 3.350đ | 3.460đ | 3.350đ | ↓ 0.87% | 14,800 |
| 19/5/2026 | 3.460đ | 3.510đ | 3.510đ | 3.430đ | ↓ 1.42% | 2,300 |
| 18/5/2026 | 3.510đ | 3.460đ | 3.600đ | 3.450đ | ↓ 0.85% | 5,300 |
| 15/5/2026 | 3.540đ | 3.590đ | 3.590đ | 3.440đ | ↑ 0.57% | 2,900 |
| 14/5/2026 | 3.520đ | 3.510đ | 3.550đ | 3.430đ | ↑ 0.28% | 7,600 |
| 13/5/2026 | 3.510đ | 3.480đ | 3.510đ | 3.480đ | ↑ 0.86% | 1,400 |
| 12/5/2026 | 3.480đ | 3.440đ | 3.500đ | 3.430đ | ↑ 0.29% | 12,200 |
| 11/5/2026 | 3.470đ | 3.430đ | 3.480đ | 3.430đ | ↓ 0.57% | 16,300 |
| 8/5/2026 | 3.490đ | 3.490đ | 3.490đ | 3.430đ | ↓ 0.57% | 10,700 |
| 7/5/2026 | 3.510đ | 3.530đ | 3.530đ | 3.440đ | ↓ 0.57% | 39,600 |
| 6/5/2026 | 3.530đ | 3.450đ | 3.550đ | 3.450đ | ↓ 0.56% | 10,600 |
| 5/5/2026 | 3.550đ | 3.550đ | 3.550đ | 3.550đ | ↓ 0.28% | 600 |
| 4/5/2026 | 3.560đ | 3.560đ | 3.560đ | 3.530đ | 0.00% | 12,400 |
| 29/4/2026 | 3.560đ | 3.470đ | 3.560đ | 3.400đ | 0.00% | 9,400 |
| 28/4/2026 | 3.560đ | 3.470đ | 3.580đ | 3.450đ | ↓ 0.56% | 8,300 |
| 24/4/2026 | 3.580đ | 3.560đ | 3.590đ | 3.560đ | ↑ 0.56% | 2,300 |
| 23/4/2026 | 3.560đ | 3.590đ | 3.590đ | 3.500đ | 0.00% | 16,400 |
| 22/4/2026 | 3.560đ | 3.560đ | 3.580đ | 3.460đ | 0.00% | 14,300 |
| 21/4/2026 | 3.560đ | 3.590đ | 3.590đ | 3.480đ | ↓ 0.28% | 20,300 |
| 20/4/2026 | 3.570đ | 3.600đ | 3.600đ | 3.450đ | ↑ 0.85% | 3,100 |
| 17/4/2026 | 3.540đ | 3.680đ | 3.680đ | 3.470đ | ↑ 2.02% | 3,900 |
| 16/4/2026 | 3.470đ | 3.500đ | 3.580đ | 3.470đ | ↓ 3.34% | 14,500 |
| 15/4/2026 | 3.590đ | 3.720đ | 3.720đ | 3.500đ | ↓ 0.28% | 11,900 |
| 14/4/2026 | 3.600đ | 3.550đ | 3.650đ | 3.550đ | ↓ 2.44% | 8,500 |
| 13/4/2026 | 3.690đ | 3.690đ | 3.690đ | 3.690đ | 0.00% | 100 |
| 10/4/2026 | 3.690đ | 3.720đ | 3.720đ | 3.600đ | 0.00% | 2,900 |
| 9/4/2026 | 3.690đ | 3.700đ | 3.700đ | 3.560đ | ↓ 0.54% | 16,300 |
| 8/4/2026 | 3.710đ | 3.630đ | 3.710đ | 3.500đ | ↑ 2.49% | 16,300 |
| 7/4/2026 | 3.620đ | 3.600đ | 3.690đ | 3.470đ | ↓ 1.63% | 1,600 |
| 6/4/2026 | 3.680đ | 3.690đ | 3.690đ | 3.600đ | ↑ 2.22% | 1,000 |
| 3/4/2026 | 3.600đ | 3.530đ | 3.700đ | 3.500đ | ↓ 0.83% | 7,900 |
| 2/4/2026 | 3.630đ | 3.500đ | 3.720đ | 3.500đ | 0.00% | 19,400 |
| 1/4/2026 | 3.630đ | 3.660đ | 3.660đ | 3.490đ | ↑ 5.52% | 23,700 |
| 31/3/2026 | 3.440đ | 3.590đ | 3.740đ | 3.440đ | ↓ 1.71% | 52,800 |
| 30/3/2026 | 3.500đ | 3.410đ | 3.590đ | 3.400đ | ↓ 1.96% | 26,300 |
| 27/3/2026 | 3.570đ | 3.450đ | 3.590đ | 3.450đ | ↑ 0.85% | 9,900 |
| 26/3/2026 | 3.540đ | 3.600đ | 3.600đ | 3.500đ | ↓ 1.39% | 1,300 |
| 25/3/2026 | 3.590đ | 3.640đ | 3.640đ | 3.460đ | ↑ 2.87% | 15,100 |
| 24/3/2026 | 3.490đ | 3.590đ | 3.600đ | 3.490đ | ↑ 0.29% | 5,500 |
| 23/3/2026 | 3.480đ | 3.870đ | 3.870đ | 3.470đ | ↓ 4.40% | 4,000 |
| 20/3/2026 | 3.640đ | 3.450đ | 3.790đ | 3.450đ | ↑ 1.39% | 1,300 |
| 19/3/2026 | 3.590đ | 3.550đ | 3.650đ | 3.470đ | ↑ 1.13% | 13,300 |
| 18/3/2026 | 3.550đ | 3.550đ | 3.550đ | 3.550đ | ↑ 1.43% | 200 |
| 17/3/2026 | 3.500đ | 3.500đ | 3.560đ | 3.500đ | 0.00% | 4,100 |
| 16/3/2026 | 3.500đ | 3.450đ | 3.560đ | 3.450đ | ↓ 0.28% | 14,600 |
| 13/3/2026 | 3.510đ | 3.570đ | 3.600đ | 3.500đ | ↓ 1.68% | 18,500 |
| 12/3/2026 | 3.570đ | 3.600đ | 3.600đ | 3.420đ | ↓ 0.83% | 2,000 |
| 11/3/2026 | 3.600đ | 3.600đ | 3.650đ | 3.580đ | 0.00% | 10,800 |
| 10/3/2026 | 3.600đ | 3.300đ | 3.660đ | 3.300đ | ↑ 3.15% | 1,600 |
| 9/3/2026 | 3.490đ | 3.450đ | 3.640đ | 3.420đ | ↓ 4.90% | 36,500 |
| 6/3/2026 | 3.670đ | 3.700đ | 3.700đ | 3.600đ | ↓ 0.81% | 9,000 |
| 5/3/2026 | 3.700đ | 3.640đ | 3.780đ | 3.430đ | ↑ 0.54% | 4,700 |
| 4/3/2026 | 3.680đ | 3.840đ | 3.840đ | 3.680đ | ↓ 6.84% | 46,200 |
| 3/3/2026 | 3.950đ | 4.000đ | 4.000đ | 3.900đ | ↓ 1.25% | 14,900 |
| 2/3/2026 | 4.000đ | 4.000đ | 4.080đ | 3.900đ | 0.00% | 82,800 |
| 27/2/2026 | 4.000đ | 4.250đ | 4.250đ | 3.900đ | 0.00% | 9,100 |
| 26/2/2026 | 4.000đ | 4.000đ | 4.060đ | 3.890đ | ↓ 2.20% | 49,700 |
| 25/2/2026 | 4.090đ | 4.000đ | 4.200đ | 4.000đ | ↑ 2.25% | 63,700 |
| 24/2/2026 | 4.000đ | 4.030đ | 4.040đ | 4.000đ | ↓ 1.72% | 12,500 |
| 23/2/2026 | 4.070đ | 4.070đ | 4.070đ | 4.070đ | 0.00% | 2,300 |
| 13/2/2026 | 4.070đ | 3.850đ | 4.090đ | 3.850đ | ↑ 3.30% | 3,200 |
| 12/2/2026 | 3.940đ | 4.200đ | 4.200đ | 3.900đ | ↓ 0.25% | 2,200 |
| 11/2/2026 | 3.950đ | 3.930đ | 3.980đ | 3.710đ | ↑ 0.51% | 11,300 |
| 10/2/2026 | 3.930đ | 3.700đ | 3.950đ | 3.700đ | ↑ 6.22% | 34,300 |
| 9/2/2026 | 3.700đ | 3.950đ | 3.950đ | 3.700đ | ↓ 6.33% | 32,900 |
| 6/2/2026 | 3.950đ | 3.990đ | 3.990đ | 3.950đ | ↓ 1.25% | 4,900 |
| 5/2/2026 | 4.000đ | 4.000đ | 4.000đ | 3.990đ | 0.00% | 1,200 |
| 4/2/2026 | 4.000đ | 4.020đ | 4.020đ | 3.890đ | ↓ 1.96% | 6,600 |
| 3/2/2026 | 4.080đ | 4.230đ | 4.230đ | 3.930đ | ↑ 2.51% | 1,800 |
| 2/2/2026 | 3.980đ | 4.000đ | 4.170đ | 3.900đ | ↑ 0.51% | 20,800 |
| 30/1/2026 | 3.960đ | 3.990đ | 3.990đ | 3.900đ | ↓ 0.75% | 25,300 |
| 29/1/2026 | 3.990đ | 3.990đ | 3.990đ | 3.890đ | ↑ 0.25% | 12,900 |
| 28/1/2026 | 3.980đ | 3.900đ | 4.000đ | 3.860đ | ↑ 0.51% | 40,500 |
| 27/1/2026 | 3.960đ | 3.950đ | 3.960đ | 3.750đ | ↑ 0.25% | 7,200 |
| 26/1/2026 | 3.950đ | 4.000đ | 4.000đ | 3.900đ | ↓ 1.25% | 18,900 |
| 23/1/2026 | 4.000đ | 3.900đ | 4.170đ | 3.900đ | ↑ 1.78% | 6,500 |
| 22/1/2026 | 3.930đ | 4.000đ | 4.000đ | 3.930đ | ↓ 2.00% | 20,100 |
| 21/1/2026 | 4.010đ | 4.090đ | 4.090đ | 3.900đ | ↓ 1.96% | 25,500 |
| 20/1/2026 | 4.090đ | 4.010đ | 4.090đ | 3.900đ | ↑ 2.00% | 17,100 |
| 19/1/2026 | 4.010đ | 3.900đ | 4.140đ | 3.900đ | ↑ 2.82% | 50,300 |
| 16/1/2026 | 3.900đ | 3.950đ | 4.000đ | 3.900đ | ↓ 2.50% | 9,400 |
| 15/1/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 4.76% | 7,700 |
| 6/1/2026 | 4.200đ | 4.300đ | 4.390đ | 4.200đ | ↓ 2.33% | 26,900 |
| 5/1/2026 | 4.300đ | 4.180đ | 4.470đ | 4.180đ | ↑ 2.87% | 5,200 |
| 31/12/2025 | 4.180đ | 4.010đ | 4.180đ | 4.000đ | ↓ 0.24% | 3,700 |
| 30/12/2025 | 4.190đ | 4.250đ | 4.250đ | 4.100đ | ↑ 0.24% | 3,800 |
| 29/12/2025 | 4.180đ | 4.180đ | 4.190đ | 4.180đ | ↓ 0.24% | 1,900 |
| 26/12/2025 | 4.190đ | 4.070đ | 4.190đ | 4.060đ | ↓ 1.87% | 5,200 |
| 25/12/2025 | 4.270đ | 4.280đ | 4.280đ | 4.090đ | ↓ 0.47% | 1,300 |
| 24/12/2025 | 4.290đ | 4.180đ | 4.290đ | 4.150đ | ↑ 2.63% | 29,200 |
| 23/12/2025 | 4.180đ | 4.160đ | 4.180đ | 4.090đ | ↑ 0.48% | 11,100 |
| 22/12/2025 | 4.160đ | 4.170đ | 4.240đ | 4.150đ | ↓ 0.24% | 33,100 |
| 19/12/2025 | 4.170đ | 4.210đ | 4.210đ | 4.120đ | ↓ 1.42% | 31,600 |
| 18/12/2025 | 4.230đ | 4.270đ | 4.300đ | 4.230đ | ↓ 1.63% | 31,200 |
| 17/12/2025 | 4.300đ | 4.280đ | 4.400đ | 4.270đ | ↓ 5.70% | 6,000 |
| 16/12/2025 | 4.560đ | 4.260đ | 4.560đ | 4.200đ | ↑ 4.35% | 22,100 |
| 15/12/2025 | 4.370đ | 4.320đ | 4.370đ | 4.210đ | ↓ 3.32% | 131,800 |
| 12/12/2025 | 4.520đ | 4.750đ | 4.750đ | 4.300đ | ↑ 0.44% | 28,600 |
| 11/12/2025 | 4.500đ | 4.450đ | 4.640đ | 4.450đ | ↓ 0.44% | 15,400 |
| 10/12/2025 | 4.520đ | 4.350đ | 4.540đ | 4.260đ | ↑ 6.35% | 17,800 |
| 9/12/2025 | 4.250đ | 4.400đ | 4.410đ | 4.250đ | ↓ 3.41% | 8,500 |
| 8/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.350đ | 0.00% | 4,800 |
| 5/12/2025 | 4.400đ | 4.340đ | 4.400đ | 4.340đ | ↓ 3.51% | 18,300 |
| 4/12/2025 | 4.560đ | 4.320đ | 4.600đ | 4.320đ | ↑ 1.11% | 12,500 |
| 3/12/2025 | 4.510đ | 4.450đ | 4.510đ | 4.300đ | ↑ 1.35% | 23,100 |
| 2/12/2025 | 4.450đ | 4.790đ | 4.790đ | 4.450đ | ↓ 1.11% | 1,300 |
| 1/12/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 100 |
| 28/11/2025 | 4.500đ | 4.690đ | 4.690đ | 4.500đ | 0.00% | 30,400 |
| 27/11/2025 | 4.500đ | 4.260đ | 4.500đ | 4.200đ | 0.00% | 1,100 |
| 26/11/2025 | 4.500đ | 4.570đ | 4.570đ | 4.320đ | ↓ 1.53% | 41,100 |
| 25/11/2025 | 4.570đ | 4.570đ | 4.570đ | 4.570đ | ↑ 4.10% | 100 |
| 24/11/2025 | 4.390đ | 4.770đ | 4.770đ | 4.390đ | ↓ 3.94% | 3,200 |
| 21/11/2025 | 4.570đ | 4.340đ | 4.650đ | 4.330đ | ↑ 3.39% | 21,400 |
| 20/11/2025 | 4.420đ | 4.420đ | 4.420đ | 4.420đ | ↓ 5.96% | 3,000 |
| 19/11/2025 | 4.700đ | 4.800đ | 4.800đ | 4.470đ | ↑ 4.21% | 5,800 |
| 18/11/2025 | 4.510đ | 4.510đ | 4.550đ | 4.510đ | 0.00% | 28,300 |
| 17/11/2025 | 4.510đ | 4.350đ | 4.600đ | 4.350đ | ↑ 0.22% | 28,500 |
| 14/11/2025 | 4.500đ | 4.350đ | 4.500đ | 4.350đ | ↑ 0.22% | 6,200 |
| 13/11/2025 | 4.490đ | 4.480đ | 4.490đ | 4.300đ | ↑ 0.22% | 22,900 |
| 12/11/2025 | 4.480đ | 4.350đ | 4.500đ | 4.300đ | ↑ 4.92% | 11,500 |
| 11/11/2025 | 4.270đ | 4.300đ | 4.500đ | 4.270đ | ↓ 0.23% | 3,200 |
| 10/11/2025 | 4.280đ | 4.260đ | 4.280đ | 4.250đ | ↑ 0.47% | 5,500 |
| 7/11/2025 | 4.260đ | 4.260đ | 4.450đ | 4.260đ | ↓ 4.27% | 28,100 |
| 6/11/2025 | 4.450đ | 4.400đ | 4.450đ | 4.400đ | 0.00% | 900 |
| 5/11/2025 | 4.450đ | 4.450đ | 4.450đ | 4.450đ | ↓ 1.11% | 2,300 |
| 4/11/2025 | 4.500đ | 4.430đ | 4.500đ | 4.300đ | ↑ 1.81% | 46,200 |
| 3/11/2025 | 4.420đ | 4.570đ | 4.570đ | 4.400đ | ↓ 0.90% | 66,000 |
| 31/10/2025 | 4.460đ | 4.630đ | 4.650đ | 4.450đ | ↓ 2.19% | 6,800 |
| 30/10/2025 | 4.560đ | 4.580đ | 4.580đ | 4.430đ | ↓ 1.72% | 39,100 |
| 29/10/2025 | 4.640đ | 4.540đ | 4.690đ | 4.400đ | ↑ 3.34% | 29,300 |
| 28/10/2025 | 4.490đ | 4.280đ | 4.550đ | 4.240đ | ↓ 0.22% | 11,600 |
| 24/10/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 1,900 |
| 23/10/2025 | 4.500đ | 4.800đ | 4.800đ | 4.400đ | 0.00% | 28,400 |
| 21/10/2025 | 4.500đ | 4.450đ | 4.500đ | 4.250đ | ↑ 1.58% | 20,700 |
| 20/10/2025 | 4.430đ | 4.600đ | 4.700đ | 4.430đ | ↓ 3.70% | 8,900 |
| 17/10/2025 | 4.600đ | 4.630đ | 4.650đ | 4.580đ | ↓ 0.43% | 9,600 |
| 16/10/2025 | 4.620đ | 4.600đ | 4.620đ | 4.410đ | ↑ 0.43% | 88,000 |
| 15/10/2025 | 4.600đ | 4.730đ | 4.730đ | 4.400đ | ↓ 2.75% | 20,600 |
| 14/10/2025 | 4.730đ | 4.750đ | 4.750đ | 4.650đ | ↓ 0.42% | 8,600 |
| 13/10/2025 | 4.750đ | 4.800đ | 4.800đ | 4.750đ | ↓ 1.04% | 5,900 |
| 10/10/2025 | 4.800đ | 4.650đ | 4.800đ | 4.600đ | 0.00% | 15,100 |
| 9/10/2025 | 4.800đ | 4.800đ | 4.990đ | 4.610đ | 0.00% | 9,500 |
| 8/10/2025 | 4.800đ | 4.760đ | 4.800đ | 4.720đ | 0.00% | 5,100 |
| 7/10/2025 | 4.800đ | 4.710đ | 4.800đ | 4.700đ | ↓ 0.41% | 20,800 |
| 6/10/2025 | 4.820đ | 4.550đ | 4.830đ | 4.550đ | ↓ 0.41% | 26,600 |
| 3/10/2025 | 4.840đ | 4.710đ | 4.840đ | 4.710đ | ↓ 0.21% | 7,000 |
| 2/10/2025 | 4.850đ | 4.740đ | 4.890đ | 4.710đ | ↑ 2.32% | 35,300 |
| 1/10/2025 | 4.740đ | 4.740đ | 4.740đ | 4.700đ | 0.00% | 6,400 |
| 30/9/2025 | 4.740đ | 4.800đ | 4.840đ | 4.730đ | ↓ 1.25% | 52,100 |
| 29/9/2025 | 4.800đ | 4.860đ | 4.870đ | 4.780đ | ↓ 1.84% | 21,800 |
| 26/9/2025 | 4.890đ | 4.900đ | 4.930đ | 4.760đ | 0.00% | 557,500 |
| 25/9/2025 | 4.890đ | 4.880đ | 4.890đ | 4.880đ | 0.00% | 10,100 |
| 24/9/2025 | 4.890đ | 4.910đ | 4.910đ | 4.890đ | ↓ 0.20% | 4,100 |
| 23/9/2025 | 4.900đ | 4.750đ | 4.980đ | 4.750đ | ↑ 1.45% | 8,600 |
| 22/9/2025 | 4.830đ | 4.810đ | 4.970đ | 4.800đ | ↓ 2.82% | 28,100 |
| 19/9/2025 | 4.970đ | 4.910đ | 4.970đ | 4.860đ | ↑ 1.22% | 10,600 |
| 18/9/2025 | 4.910đ | 5.000đ | 5.000đ | 4.900đ | ↓ 1.80% | 25,100 |
| 17/9/2025 | 5.000đ | 4.890đ | 5.000đ | 4.860đ | ↑ 0.40% | 38,000 |
| 16/9/2025 | 4.980đ | 5.000đ | 5.010đ | 4.890đ | ↓ 0.20% | 26,100 |
| 15/9/2025 | 4.990đ | 4.970đ | 5.100đ | 4.970đ | ↑ 0.40% | 21,200 |
| 12/9/2025 | 4.970đ | 5.100đ | 5.100đ | 4.940đ | ↓ 2.55% | 48,000 |
| 11/9/2025 | 5.100đ | 4.800đ | 5.100đ | 4.800đ | ↑ 1.19% | 8,300 |
| 10/9/2025 | 5.040đ | 5.000đ | 5.040đ | 4.850đ | ↓ 0.20% | 15,900 |
| 9/9/2025 | 5.050đ | 5.100đ | 5.290đ | 4.960đ | ↓ 0.98% | 19,300 |
| 8/9/2025 | 5.100đ | 5.550đ | 5.550đ | 5.070đ | ↓ 5.03% | 51,900 |
| 5/9/2025 | 5.370đ | 5.200đ | 5.510đ | 5.200đ | ↑ 4.27% | 233,000 |
| 4/9/2025 | 5.150đ | 5.010đ | 5.190đ | 4.920đ | ↑ 3.00% | 113,600 |
| 3/9/2025 | 5.000đ | 4.670đ | 5.000đ | 4.670đ | ↑ 4.17% | 36,600 |
| 29/8/2025 | 4.800đ | 4.800đ | 4.800đ | 4.620đ | 0.00% | 39,000 |
| 28/8/2025 | 4.800đ | 4.690đ | 4.810đ | 4.660đ | 0.00% | 20,000 |
| 27/8/2025 | 4.800đ | 4.700đ | 4.800đ | 4.700đ | 0.00% | 11,100 |
| 26/8/2025 | 4.800đ | 4.700đ | 4.900đ | 4.650đ | ↑ 2.13% | 32,300 |
| 25/8/2025 | 4.700đ | 4.630đ | 5.000đ | 4.620đ | ↓ 2.29% | 34,400 |
| 22/8/2025 | 4.810đ | 4.820đ | 5.450đ | 4.810đ | ↓ 6.96% | 67,500 |
| 21/8/2025 | 5.170đ | 5.560đ | 5.600đ | 5.170đ | ↓ 6.85% | 71,000 |
| 20/8/2025 | 5.550đ | 5.690đ | 5.690đ | 5.300đ | ↑ 4.32% | 138,900 |
| 19/8/2025 | 5.320đ | 5.280đ | 5.320đ | 5.100đ | ↑ 6.83% | 143,200 |
| 18/8/2025 | 4.980đ | 5.010đ | 5.010đ | 4.850đ | ↑ 2.05% | 55,300 |
| 15/8/2025 | 4.880đ | 4.830đ | 4.890đ | 4.820đ | ↑ 1.04% | 92,200 |
| 14/8/2025 | 4.830đ | 4.810đ | 4.890đ | 4.810đ | ↑ 0.42% | 23,600 |
| 13/8/2025 | 4.810đ | 4.740đ | 4.890đ | 4.500đ | ↑ 1.48% | 73,300 |
| 12/8/2025 | 4.740đ | 4.980đ | 4.980đ | 4.730đ | ↓ 1.66% | 50,100 |
| 11/8/2025 | 4.820đ | 4.820đ | 5.020đ | 4.820đ | 0.00% | 21,200 |
| 8/8/2025 | 4.820đ | 4.750đ | 4.820đ | 4.720đ | ↓ 0.41% | 52,900 |
| 7/8/2025 | 4.840đ | 4.790đ | 4.840đ | 4.760đ | ↑ 1.04% | 97,000 |
| 6/8/2025 | 4.790đ | 4.870đ | 4.870đ | 4.760đ | ↓ 1.64% | 14,300 |
| 5/8/2025 | 4.870đ | 5.150đ | 5.150đ | 4.700đ | ↑ 0.83% | 34,800 |
| 4/8/2025 | 4.830đ | 4.740đ | 4.840đ | 4.740đ | ↑ 2.11% | 26,400 |
| 1/8/2025 | 4.730đ | 4.990đ | 4.990đ | 4.730đ | ↓ 1.46% | 54,900 |
| 31/7/2025 | 4.800đ | 4.840đ | 4.840đ | 4.670đ | ↑ 0.21% | 23,500 |
| 30/7/2025 | 4.790đ | 4.790đ | 4.820đ | 4.660đ | 0.00% | 113,700 |
| 29/7/2025 | 4.790đ | 4.770đ | 4.800đ | 4.760đ | ↓ 3.23% | 87,300 |
| 28/7/2025 | 4.950đ | 4.880đ | 5.000đ | 4.600đ | ↑ 1.43% | 125,000 |
| 25/7/2025 | 4.880đ | 4.750đ | 4.890đ | 4.750đ | ↑ 2.74% | 63,800 |
| 24/7/2025 | 4.750đ | 4.820đ | 4.900đ | 4.730đ | ↓ 1.86% | 47,200 |
| 23/7/2025 | 4.840đ | 4.660đ | 4.850đ | 4.660đ | ↓ 0.21% | 56,600 |
| 22/7/2025 | 4.850đ | 4.800đ | 4.850đ | 4.690đ | ↓ 1.22% | 99,800 |
| 21/7/2025 | 4.910đ | 4.940đ | 5.040đ | 4.800đ | ↓ 0.20% | 77,700 |
| 18/7/2025 | 4.920đ | 4.790đ | 5.090đ | 4.790đ | ↑ 2.71% | 160,900 |
| 17/7/2025 | 4.790đ | 4.700đ | 4.880đ | 4.600đ | ↑ 1.05% | 185,100 |
| 16/7/2025 | 4.740đ | 4.500đ | 4.800đ | 4.500đ | ↑ 5.33% | 102,600 |
| 15/7/2025 | 4.500đ | 4.500đ | 4.840đ | 4.450đ | ↓ 0.66% | 112,900 |
| 14/7/2025 | 4.530đ | 4.700đ | 4.700đ | 4.400đ | ↓ 0.44% | 8,100 |
| 11/7/2025 | 4.550đ | 4.580đ | 4.580đ | 4.400đ | ↓ 0.66% | 96,500 |
| 10/7/2025 | 4.580đ | 4.440đ | 4.600đ | 4.430đ | ↑ 1.33% | 23,900 |
| 9/7/2025 | 4.520đ | 4.390đ | 4.600đ | 4.390đ | ↓ 0.66% | 47,000 |
| 8/7/2025 | 4.550đ | 4.700đ | 4.700đ | 4.350đ | ↓ 1.09% | 31,200 |
| 7/7/2025 | 4.600đ | 4.600đ | 4.800đ | 4.600đ | 0.00% | 7,300 |
| 4/7/2025 | 4.600đ | 4.450đ | 4.840đ | 4.410đ | ↓ 2.13% | 53,200 |
| 3/7/2025 | 4.700đ | 4.920đ | 4.920đ | 4.580đ | ↓ 4.47% | 98,400 |
| 2/7/2025 | 4.920đ | 4.880đ | 4.920đ | 4.840đ | ↑ 6.96% | 92,800 |
| 1/7/2025 | 4.600đ | 4.490đ | 4.600đ | 4.430đ | ↑ 6.98% | 140,200 |
| 30/6/2025 | 4.300đ | 4.400đ | 4.400đ | 4.180đ | 0.00% | 43,100 |
| 27/6/2025 | 4.300đ | 4.210đ | 4.320đ | 4.160đ | 0.00% | 16,100 |
| 26/6/2025 | 4.300đ | 4.200đ | 4.300đ | 4.200đ | ↑ 2.38% | 1,500 |
| 25/6/2025 | 4.200đ | 4.210đ | 4.330đ | 4.160đ | ↓ 0.47% | 24,200 |
| 24/6/2025 | 4.220đ | 4.380đ | 4.380đ | 4.200đ | ↓ 3.65% | 25,400 |
| 23/6/2025 | 4.380đ | 4.360đ | 4.380đ | 4.360đ | ↓ 0.23% | 2,400 |
| 20/6/2025 | 4.390đ | 4.580đ | 4.580đ | 4.390đ | ↑ 1.39% | 10,500 |
| 19/6/2025 | 4.330đ | 4.260đ | 4.390đ | 4.260đ | ↑ 1.88% | 18,100 |
