Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/7/2026 | 17.600đ | 16.800đ | 18.000đ | 16.700đ | ↑ 5.39% | 3,600 |
| 21/7/2026 | 16.700đ | 15.600đ | 16.700đ | 15.500đ | ↑ 7.74% | 4,200 |
| 20/7/2026 | 15.500đ | 15.600đ | 15.600đ | 15.500đ | ↓ 6.06% | 4,300 |
| 16/7/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↑ 1.85% | 100 |
| 15/7/2026 | 16.200đ | 15.500đ | 16.200đ | 15.500đ | ↑ 4.52% | 8,900 |
| 13/7/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 700 |
| 10/7/2026 | 15.500đ | 15.500đ | 16.300đ | 15.500đ | ↓ 4.91% | 4,200 |
| 9/7/2026 | 16.300đ | 16.100đ | 16.300đ | 16.100đ | ↑ 1.88% | 300 |
| 8/7/2026 | 16.000đ | 15.600đ | 16.000đ | 15.500đ | ↑ 3.23% | 10,200 |
| 7/7/2026 | 15.500đ | 15.500đ | 16.500đ | 15.500đ | ↓ 7.74% | 8,600 |
| 3/7/2026 | 16.800đ | 18.100đ | 18.100đ | 16.500đ | ↑ 1.82% | 1,800 |
| 2/7/2026 | 16.500đ | 16.200đ | 16.800đ | 15.900đ | ↑ 3.77% | 3,400 |
| 1/7/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 2.58% | 100 |
| 30/6/2026 | 15.500đ | 16.700đ | 16.700đ | 15.500đ | 0.00% | 3,100 |
| 29/6/2026 | 15.500đ | 15.500đ | 16.700đ | 15.500đ | ↓ 1.90% | 3,600 |
| 26/6/2026 | 15.800đ | 15.000đ | 15.800đ | 15.000đ | ↑ 8.97% | 300 |
| 24/6/2026 | 14.500đ | 15.500đ | 15.500đ | 14.500đ | ↓ 6.45% | 5,600 |
| 22/6/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 1,000 |
| 19/6/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 6,000 |
| 1/6/2026 | 15.500đ | 15.300đ | 15.500đ | 15.300đ | 0.00% | 12,800 |
| 22/5/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 1.31% | 100 |
| 19/5/2026 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | 0.00% | 100 |
| 14/5/2026 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | 0.00% | 300 |
| 11/5/2026 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | ↓ 9.47% | 100 |
| 6/5/2026 | 16.900đ | 15.100đ | 16.900đ | 15.100đ | ↑ 6.29% | 200 |
| 29/4/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 3.92% | 100 |
| 23/4/2026 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | ↓ 1.29% | 3,000 |
| 22/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 3,000 |
| 21/4/2026 | 15.500đ | 15.900đ | 15.900đ | 15.500đ | ↓ 5.49% | 6,000 |
| 20/4/2026 | 16.400đ | 15.500đ | 16.400đ | 15.500đ | ↑ 5.81% | 300 |
| 15/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 100 |
| 14/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 2.52% | 100 |
| 8/4/2026 | 15.900đ | 15.500đ | 15.900đ | 15.500đ | 0.00% | 400 |
| 31/3/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 1,800 |
| 30/3/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↑ 0.63% | 1,600 |
| 27/3/2026 | 15.800đ | 15.700đ | 15.800đ | 15.700đ | ↑ 0.64% | 6,100 |
| 25/3/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↑ 3.97% | 100 |
| 24/3/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↑ 0.67% | 100 |
| 23/3/2026 | 15.000đ | 15.200đ | 15.200đ | 15.000đ | ↓ 4.46% | 4,700 |
| 19/3/2026 | 15.700đ | 15.300đ | 15.700đ | 15.300đ | ↑ 1.95% | 6,100 |
| 17/3/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 4.94% | 3,000 |
| 16/3/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 100 |
| 5/3/2026 | 16.200đ | 17.300đ | 17.300đ | 16.200đ | ↑ 2.53% | 700 |
| 4/3/2026 | 15.800đ | 15.000đ | 15.800đ | 15.000đ | ↑ 5.33% | 900 |
| 3/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 0.67% | 1,100 |
| 2/3/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↓ 1.97% | 400 |
| 27/2/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↑ 0.66% | 200 |
| 24/2/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↓ 0.66% | 100 |
| 23/2/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↓ 3.80% | 200 |
| 13/2/2026 | 15.800đ | 15.000đ | 15.800đ | 15.000đ | ↑ 1.28% | 7,200 |
| 12/2/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↓ 0.64% | 200 |
| 10/2/2026 | 15.700đ | 15.100đ | 15.700đ | 15.100đ | ↑ 3.29% | 1,700 |
| 3/2/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↑ 0.66% | 200 |
| 30/1/2026 | 15.100đ | 15.200đ | 15.200đ | 15.100đ | ↓ 0.66% | 2,400 |
| 29/1/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | 0.00% | 100 |
| 28/1/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↑ 1.33% | 100 |
| 27/1/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 100 |
| 26/1/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 5.06% | 300 |
| 23/1/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↓ 0.63% | 100 |
| 20/1/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↑ 2.58% | 400 |
| 31/12/2025 | 15.500đ | 14.100đ | 15.500đ | 14.100đ | ↑ 9.93% | 200 |
| 30/12/2025 | 14.100đ | 14.000đ | 14.100đ | 14.000đ | ↓ 8.44% | 800 |
| 25/12/2025 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 0.65% | 500 |
| 24/12/2025 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 1.27% | 200 |
| 18/12/2025 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↓ 1.88% | 100 |
| 16/12/2025 | 16.000đ | 15.200đ | 16.000đ | 15.200đ | ↑ 1.91% | 74,800 |
| 15/12/2025 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↑ 4.67% | 100 |
| 8/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 1,200 |
| 3/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 5.06% | 500 |
| 2/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 100 |
