Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 9.300đ | 9.400đ | 9.400đ | 9.300đ | ↓ 0.75% | 46,200 |
| 17/6/2026 | 9.370đ | 9.600đ | 9.600đ | 9.370đ | ↓ 0.85% | 46,600 |
| 16/6/2026 | 9.450đ | 9.700đ | 9.700đ | 9.400đ | ↓ 1.56% | 46,800 |
| 15/6/2026 | 9.600đ | 9.800đ | 9.800đ | 9.400đ | ↓ 2.04% | 51,100 |
| 12/6/2026 | 9.800đ | 10.100đ | 10.100đ | 9.650đ | ↓ 1.51% | 4,700 |
| 11/6/2026 | 9.950đ | 10.300đ | 10.300đ | 9.950đ | ↓ 2.93% | 2,800 |
| 10/6/2026 | 10.250đ | 10.800đ | 10.800đ | 10.250đ | ↓ 4.21% | 3,400 |
| 9/6/2026 | 10.700đ | 11.100đ | 11.100đ | 10.700đ | ↓ 2.73% | 2,400 |
| 8/6/2026 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 0.90% | 2,700 |
| 5/6/2026 | 11.100đ | 11.400đ | 11.400đ | 11.100đ | ↓ 0.45% | 2,900 |
| 4/6/2026 | 11.150đ | 11.200đ | 11.200đ | 11.150đ | ↑ 1.36% | 700 |
| 3/6/2026 | 11.000đ | 11.300đ | 11.300đ | 11.000đ | ↓ 2.65% | 1,400 |
| 2/6/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↑ 1.80% | 700 |
| 1/6/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↑ 0.91% | 2,900 |
| 28/5/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 0.92% | 500 |
| 27/5/2026 | 10.900đ | 11.200đ | 11.200đ | 10.900đ | ↓ 0.91% | 2,200 |
| 21/5/2026 | 11.000đ | 11.100đ | 11.100đ | 10.900đ | ↓ 0.90% | 3,200 |
| 20/5/2026 | 11.100đ | 11.200đ | 11.200đ | 11.100đ | 0.00% | 500 |
| 19/5/2026 | 11.100đ | 11.500đ | 11.500đ | 11.100đ | ↓ 3.48% | 3,400 |
| 18/5/2026 | 11.500đ | 11.700đ | 11.700đ | 11.400đ | ↓ 1.71% | 3,100 |
| 15/5/2026 | 11.700đ | 11.900đ | 11.900đ | 11.700đ | ↑ 1.74% | 1,200 |
| 6/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↑ 0.88% | 2,000 |
| 29/4/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 0.88% | 1,500 |
| 28/4/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | ↓ 0.88% | 2,500 |
| 24/4/2026 | 11.400đ | 11.400đ | 11.400đ | 11.300đ | ↑ 1.79% | 2,000 |
| 23/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 500 |
| 21/4/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 1.36% | 1,300 |
| 20/4/2026 | 11.050đ | 11.350đ | 11.350đ | 11.050đ | ↓ 2.21% | 4,000 |
| 17/4/2026 | 11.300đ | 11.350đ | 11.500đ | 11.300đ | ↓ 0.44% | 3,000 |
| 16/4/2026 | 11.350đ | 11.600đ | 11.600đ | 11.350đ | ↓ 2.16% | 2,800 |
| 15/4/2026 | 11.600đ | 11.450đ | 11.600đ | 11.450đ | ↑ 1.31% | 800 |
| 14/4/2026 | 11.450đ | 11.600đ | 11.600đ | 11.450đ | ↑ 0.44% | 2,500 |
| 13/4/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 2,300 |
| 10/4/2026 | 11.400đ | 11.600đ | 11.800đ | 11.400đ | ↓ 1.72% | 4,300 |
| 9/4/2026 | 11.600đ | 11.900đ | 11.900đ | 11.600đ | 0.00% | 2,500 |
| 8/4/2026 | 11.600đ | 11.300đ | 11.600đ | 11.200đ | ↑ 4.50% | 2,800 |
| 7/4/2026 | 11.100đ | 12.050đ | 12.050đ | 11.100đ | ↓ 1.77% | 5,900 |
| 6/4/2026 | 11.300đ | 11.650đ | 11.700đ | 11.300đ | ↓ 1.31% | 4,800 |
| 3/4/2026 | 11.450đ | 11.300đ | 11.500đ | 11.100đ | ↑ 2.69% | 6,100 |
| 2/4/2026 | 11.150đ | 11.300đ | 11.300đ | 11.000đ | ↑ 1.36% | 3,500 |
| 1/4/2026 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.92% | 4,000 |
| 31/3/2026 | 10.900đ | 11.200đ | 11.200đ | 10.900đ | ↓ 0.46% | 4,100 |
| 30/3/2026 | 10.950đ | 11.700đ | 11.700đ | 10.950đ | 0.00% | 5,700 |
| 27/3/2026 | 10.950đ | 11.050đ | 11.050đ | 10.950đ | ↑ 0.46% | 2,900 |
| 26/3/2026 | 10.900đ | 11.600đ | 11.600đ | 10.900đ | ↓ 4.80% | 5,500 |
| 25/3/2026 | 11.450đ | 11.600đ | 11.600đ | 11.350đ | 0.00% | 5,200 |
| 24/3/2026 | 11.450đ | 11.550đ | 11.550đ | 11.450đ | ↑ 0.44% | 3,600 |
| 20/3/2026 | 11.400đ | 11.700đ | 11.700đ | 11.400đ | ↓ 0.87% | 4,100 |
| 19/3/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↑ 0.44% | 2,800 |
| 18/3/2026 | 11.450đ | 11.600đ | 11.600đ | 11.450đ | 0.00% | 2,000 |
| 17/3/2026 | 11.450đ | 11.500đ | 11.500đ | 11.450đ | ↑ 0.44% | 2,500 |
| 16/3/2026 | 11.400đ | 11.800đ | 11.800đ | 11.400đ | ↓ 3.39% | 5,500 |
| 13/3/2026 | 11.800đ | 11.800đ | 12.000đ | 11.800đ | ↑ 2.16% | 6,300 |
| 12/3/2026 | 11.550đ | 11.800đ | 11.800đ | 11.550đ | ↓ 2.12% | 3,800 |
| 11/3/2026 | 11.800đ | 11.400đ | 12.000đ | 11.350đ | ↑ 4.89% | 7,500 |
| 10/3/2026 | 11.250đ | 11.100đ | 11.400đ | 11.100đ | ↑ 1.35% | 3,200 |
| 9/3/2026 | 11.100đ | 11.650đ | 11.650đ | 11.100đ | ↓ 4.31% | 7,300 |
| 6/3/2026 | 11.600đ | 11.400đ | 11.600đ | 11.350đ | ↑ 2.65% | 4,600 |
| 5/3/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↑ 0.89% | 2,000 |
| 4/3/2026 | 11.200đ | 11.750đ | 11.750đ | 11.200đ | ↓ 4.27% | 9,200 |
| 3/3/2026 | 11.700đ | 11.550đ | 11.700đ | 11.550đ | ↑ 1.74% | 2,100 |
| 2/3/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 1.77% | 3,200 |
| 27/2/2026 | 11.300đ | 11.950đ | 12.100đ | 11.300đ | ↓ 5.44% | 18,300 |
| 26/2/2026 | 11.950đ | 12.200đ | 12.200đ | 11.950đ | ↓ 2.05% | 5,200 |
| 25/2/2026 | 12.200đ | 12.400đ | 12.400đ | 12.200đ | ↓ 0.81% | 3,200 |
| 24/2/2026 | 12.300đ | 12.000đ | 12.300đ | 11.900đ | 0.00% | 4,000 |
| 23/2/2026 | 12.300đ | 12.450đ | 12.450đ | 12.300đ | ↓ 0.40% | 3,600 |
| 13/2/2026 | 12.350đ | 12.350đ | 12.350đ | 12.350đ | ↑ 6.93% | 2,000 |
| 12/2/2026 | 11.550đ | 12.000đ | 12.000đ | 11.550đ | ↓ 3.75% | 4,900 |
| 11/2/2026 | 12.000đ | 12.000đ | 12.000đ | 11.900đ | 0.00% | 1,300 |
| 10/2/2026 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | 0.00% | 1,700 |
| 9/2/2026 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | ↓ 0.83% | 1,600 |
| 6/2/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | 0.00% | 1,000 |
| 5/2/2026 | 12.100đ | 12.300đ | 12.300đ | 12.100đ | ↓ 1.63% | 2,900 |
| 4/2/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↑ 1.65% | 3,000 |
| 3/2/2026 | 12.100đ | 12.300đ | 12.500đ | 12.100đ | ↓ 1.63% | 7,300 |
| 2/2/2026 | 12.300đ | 12.400đ | 12.400đ | 12.300đ | ↓ 0.81% | 2,400 |
| 30/1/2026 | 12.400đ | 12.750đ | 13.000đ | 12.400đ | ↓ 2.75% | 4,000 |
| 29/1/2026 | 12.750đ | 13.200đ | 13.200đ | 12.750đ | ↓ 3.41% | 2,500 |
| 28/1/2026 | 13.200đ | 13.400đ | 13.400đ | 13.200đ | 0.00% | 700 |
| 27/1/2026 | 13.200đ | 13.250đ | 13.250đ | 13.200đ | 0.00% | 2,700 |
| 26/1/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↓ 0.38% | 1,200 |
| 23/1/2026 | 13.250đ | 13.250đ | 13.250đ | 13.250đ | ↑ 0.38% | 700 |
| 22/1/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 0.76% | 900 |
| 21/1/2026 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.76% | 2,000 |
| 20/1/2026 | 13.200đ | 13.350đ | 13.350đ | 13.100đ | ↓ 0.75% | 1,700 |
| 19/1/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↑ 0.76% | 1,000 |
| 16/1/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | 0.00% | 4,600 |
| 15/1/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↑ 0.76% | 1,900 |
| 14/1/2026 | 13.100đ | 13.300đ | 13.300đ | 13.100đ | ↓ 0.76% | 3,100 |
| 13/1/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↓ 0.38% | 2,500 |
| 5/1/2026 | 13.250đ | 13.300đ | 13.350đ | 13.250đ | ↑ 0.38% | 3,300 |
| 31/12/2025 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↑ 0.76% | 1,400 |
| 30/12/2025 | 13.100đ | 13.400đ | 13.400đ | 13.100đ | ↑ 1.16% | 2,000 |
| 29/12/2025 | 12.950đ | 12.950đ | 12.950đ | 12.950đ | ↑ 1.17% | 1,300 |
| 26/12/2025 | 12.800đ | 13.100đ | 13.100đ | 12.800đ | ↑ 0.79% | 3,700 |
| 25/12/2025 | 12.700đ | 12.900đ | 12.900đ | 12.700đ | ↑ 0.79% | 2,600 |
| 24/12/2025 | 12.600đ | 12.800đ | 12.800đ | 12.600đ | ↓ 3.08% | 61,500 |
| 23/12/2025 | 13.000đ | 13.250đ | 13.250đ | 13.000đ | ↓ 1.89% | 22,200 |
| 22/12/2025 | 13.250đ | 13.550đ | 13.550đ | 13.250đ | ↓ 1.12% | 23,700 |
| 19/12/2025 | 13.400đ | 13.200đ | 13.400đ | 13.150đ | ↑ 1.90% | 5,500 |
| 18/12/2025 | 13.150đ | 13.400đ | 13.400đ | 13.150đ | 0.00% | 3,100 |
| 17/12/2025 | 13.150đ | 13.200đ | 13.200đ | 13.150đ | ↑ 1.15% | 2,200 |
| 16/12/2025 | 13.000đ | 12.950đ | 13.000đ | 12.800đ | ↑ 1.56% | 4,100 |
| 15/12/2025 | 12.800đ | 12.900đ | 13.200đ | 12.800đ | 0.00% | 5,900 |
| 12/12/2025 | 12.800đ | 13.250đ | 13.250đ | 12.800đ | ↓ 2.29% | 7,500 |
| 11/12/2025 | 13.100đ | 13.150đ | 13.150đ | 13.100đ | ↑ 1.55% | 2,100 |
| 10/12/2025 | 12.900đ | 13.100đ | 13.100đ | 12.900đ | ↓ 1.53% | 4,900 |
| 9/12/2025 | 13.100đ | 13.250đ | 13.250đ | 13.100đ | ↑ 0.38% | 3,600 |
| 8/12/2025 | 13.050đ | 13.150đ | 13.150đ | 13.050đ | 0.00% | 4,900 |
| 5/12/2025 | 13.050đ | 13.200đ | 13.200đ | 13.000đ | ↑ 0.38% | 1,800 |
| 4/12/2025 | 13.000đ | 12.600đ | 13.000đ | 12.600đ | ↑ 0.78% | 3,700 |
| 3/12/2025 | 12.900đ | 12.700đ | 12.900đ | 12.700đ | ↑ 3.20% | 2,800 |
| 2/12/2025 | 12.500đ | 12.500đ | 12.800đ | 12.500đ | 0.00% | 3,100 |
| 1/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.500đ | 0.00% | 1,800 |
