Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 1/6/2026 | 77.600đ | 77.000đ | 78.200đ | 76.000đ | ↑ 2.24% | 43,800 |
| 29/5/2026 | 75.900đ | 75.700đ | 76.100đ | 75.700đ | ↑ 0.13% | 10,900 |
| 28/5/2026 | 75.800đ | 75.800đ | 76.100đ | 75.800đ | ↓ 0.13% | 10,000 |
| 27/5/2026 | 75.900đ | 75.800đ | 76.200đ | 75.800đ | ↑ 0.13% | 11,100 |
| 26/5/2026 | 75.800đ | 75.900đ | 76.400đ | 75.600đ | ↓ 0.52% | 10,100 |
| 25/5/2026 | 76.200đ | 76.400đ | 76.400đ | 76.000đ | 0.00% | 5,100 |
| 22/5/2026 | 76.200đ | 76.400đ | 76.400đ | 76.000đ | ↑ 0.26% | 7,700 |
| 21/5/2026 | 76.000đ | 76.500đ | 76.500đ | 75.900đ | ↑ 0.13% | 8,700 |
| 20/5/2026 | 75.900đ | 76.300đ | 76.400đ | 75.900đ | ↓ 0.39% | 17,200 |
| 19/5/2026 | 76.200đ | 76.200đ | 76.400đ | 76.100đ | ↑ 0.79% | 13,900 |
| 18/5/2026 | 75.600đ | 76.000đ | 76.200đ | 75.600đ | ↓ 0.53% | 15,300 |
| 15/5/2026 | 76.000đ | 76.000đ | 76.100đ | 75.900đ | ↑ 0.40% | 17,600 |
| 14/5/2026 | 75.700đ | 75.900đ | 75.900đ | 75.400đ | ↑ 0.40% | 15,600 |
| 13/5/2026 | 75.400đ | 75.200đ | 76.000đ | 75.200đ | ↑ 0.27% | 7,900 |
| 12/5/2026 | 75.200đ | 75.200đ | 75.200đ | 74.900đ | 0.00% | 7,800 |
| 11/5/2026 | 75.200đ | 75.400đ | 75.800đ | 75.000đ | ↓ 0.13% | 19,400 |
| 8/5/2026 | 75.300đ | 74.700đ | 75.500đ | 74.500đ | ↑ 1.07% | 34,500 |
| 7/5/2026 | 74.500đ | 74.800đ | 74.800đ | 74.400đ | ↑ 0.54% | 17,400 |
| 6/5/2026 | 74.100đ | 74.600đ | 74.600đ | 73.500đ | ↑ 0.14% | 13,400 |
| 5/5/2026 | 74.000đ | 73.400đ | 74.100đ | 73.300đ | 0.00% | 8,500 |
| 4/5/2026 | 74.000đ | 74.000đ | 74.200đ | 73.900đ | ↑ 0.27% | 11,200 |
| 29/4/2026 | 73.800đ | 73.900đ | 73.900đ | 73.700đ | ↓ 0.14% | 4,000 |
| 28/4/2026 | 73.900đ | 74.000đ | 74.200đ | 73.900đ | 0.00% | 16,700 |
| 24/4/2026 | 73.900đ | 73.500đ | 74.200đ | 73.300đ | ↑ 1.23% | 11,700 |
| 23/4/2026 | 73.000đ | 73.600đ | 73.600đ | 72.900đ | ↓ 0.82% | 11,700 |
| 22/4/2026 | 73.600đ | 74.000đ | 74.000đ | 73.600đ | ↓ 0.54% | 5,000 |
| 21/4/2026 | 74.000đ | 74.100đ | 74.100đ | 73.800đ | 0.00% | 23,600 |
| 20/4/2026 | 74.000đ | 73.000đ | 74.200đ | 73.000đ | ↑ 1.37% | 26,100 |
| 17/4/2026 | 73.000đ | 72.500đ | 73.000đ | 72.400đ | ↑ 0.83% | 14,700 |
| 16/4/2026 | 72.400đ | 72.300đ | 72.700đ | 72.300đ | ↑ 0.14% | 7,400 |
| 15/4/2026 | 72.300đ | 72.300đ | 73.000đ | 72.300đ | 0.00% | 8,400 |
| 14/4/2026 | 72.300đ | 72.100đ | 72.800đ | 72.100đ | ↑ 0.28% | 4,300 |
| 13/4/2026 | 72.100đ | 72.800đ | 72.800đ | 72.000đ | ↑ 0.14% | 15,500 |
| 10/4/2026 | 72.000đ | 72.100đ | 72.500đ | 71.900đ | ↓ 0.14% | 10,200 |
| 9/4/2026 | 72.100đ | 72.300đ | 72.400đ | 72.000đ | ↓ 0.28% | 5,500 |
| 8/4/2026 | 72.300đ | 73.000đ | 73.000đ | 72.100đ | ↑ 0.42% | 15,200 |
| 7/4/2026 | 72.000đ | 72.200đ | 72.500đ | 72.000đ | 0.00% | 14,800 |
| 6/4/2026 | 72.000đ | 72.000đ | 72.500đ | 71.500đ | ↑ 1.41% | 31,000 |
| 3/4/2026 | 71.000đ | 70.600đ | 71.200đ | 70.600đ | ↑ 0.42% | 16,600 |
| 2/4/2026 | 70.700đ | 70.800đ | 71.000đ | 70.300đ | ↑ 1.29% | 26,900 |
| 1/4/2026 | 69.800đ | 69.200đ | 70.000đ | 69.200đ | ↑ 1.01% | 3,600 |
| 31/3/2026 | 69.100đ | 69.600đ | 69.600đ | 69.000đ | 0.00% | 6,900 |
| 30/3/2026 | 69.100đ | 68.800đ | 70.000đ | 67.900đ | ↓ 0.72% | 13,700 |
| 27/3/2026 | 69.600đ | 71.100đ | 71.100đ | 69.600đ | ↓ 0.14% | 12,900 |
| 26/3/2026 | 69.700đ | 70.200đ | 70.800đ | 69.500đ | ↓ 0.71% | 6,700 |
| 25/3/2026 | 70.200đ | 70.500đ | 70.500đ | 69.500đ | ↑ 1.30% | 6,100 |
| 24/3/2026 | 69.300đ | 69.000đ | 70.500đ | 69.000đ | ↑ 1.02% | 6,900 |
| 23/3/2026 | 68.600đ | 69.500đ | 69.500đ | 68.400đ | ↓ 1.29% | 16,700 |
| 20/3/2026 | 69.500đ | 69.700đ | 69.700đ | 69.000đ | ↓ 1.00% | 8,500 |
| 19/3/2026 | 70.200đ | 69.400đ | 70.200đ | 69.100đ | ↑ 1.01% | 16,700 |
| 18/3/2026 | 69.500đ | 69.600đ | 70.000đ | 69.500đ | 0.00% | 13,700 |
| 17/3/2026 | 69.500đ | 69.400đ | 70.700đ | 69.400đ | ↑ 0.29% | 14,000 |
| 16/3/2026 | 69.300đ | 69.600đ | 69.600đ | 69.000đ | ↓ 0.43% | 6,800 |
| 13/3/2026 | 69.600đ | 69.500đ | 70.700đ | 69.200đ | ↓ 0.14% | 6,400 |
| 12/3/2026 | 69.700đ | 69.000đ | 70.800đ | 69.000đ | ↓ 0.14% | 4,800 |
| 11/3/2026 | 69.800đ | 68.700đ | 70.100đ | 68.700đ | 0.00% | 10,900 |
| 10/3/2026 | 69.800đ | 68.600đ | 70.500đ | 68.400đ | ↑ 4.65% | 23,100 |
| 9/3/2026 | 66.700đ | 70.000đ | 70.000đ | 65.600đ | ↓ 5.39% | 62,800 |
| 6/3/2026 | 70.500đ | 71.300đ | 71.400đ | 70.500đ | ↓ 1.12% | 11,900 |
| 5/3/2026 | 71.300đ | 70.900đ | 71.900đ | 70.900đ | ↓ 0.56% | 7,000 |
| 4/3/2026 | 71.700đ | 72.200đ | 72.200đ | 70.600đ | ↓ 0.69% | 16,000 |
| 3/3/2026 | 72.200đ | 72.600đ | 72.600đ | 71.900đ | ↓ 0.14% | 26,500 |
| 2/3/2026 | 72.300đ | 71.800đ | 72.500đ | 71.300đ | 0.00% | 18,300 |
| 27/2/2026 | 72.300đ | 72.000đ | 72.400đ | 71.600đ | ↑ 0.42% | 12,300 |
| 26/2/2026 | 72.000đ | 72.000đ | 72.300đ | 71.800đ | 0.00% | 15,400 |
| 25/2/2026 | 72.000đ | 71.800đ | 72.000đ | 71.600đ | ↑ 0.28% | 14,900 |
| 24/2/2026 | 71.800đ | 71.700đ | 71.900đ | 71.400đ | ↑ 0.42% | 7,500 |
| 23/2/2026 | 71.500đ | 71.500đ | 72.000đ | 71.400đ | 0.00% | 7,900 |
| 13/2/2026 | 71.500đ | 71.100đ | 71.500đ | 71.000đ | 0.00% | 5,900 |
| 12/2/2026 | 71.500đ | 71.600đ | 71.700đ | 70.700đ | 0.00% | 8,900 |
| 11/2/2026 | 71.500đ | 71.400đ | 71.900đ | 71.300đ | ↑ 0.14% | 4,700 |
| 10/2/2026 | 71.400đ | 71.500đ | 71.500đ | 71.400đ | ↓ 0.14% | 1,800 |
| 9/2/2026 | 71.500đ | 72.000đ | 72.000đ | 71.400đ | ↓ 0.42% | 10,100 |
| 6/2/2026 | 71.800đ | 71.900đ | 72.000đ | 71.500đ | ↓ 0.14% | 8,500 |
| 5/2/2026 | 71.900đ | 71.900đ | 72.400đ | 71.900đ | 0.00% | 7,000 |
| 4/2/2026 | 71.900đ | 72.000đ | 72.100đ | 71.600đ | ↑ 0.14% | 6,500 |
| 3/2/2026 | 71.800đ | 71.900đ | 72.500đ | 71.500đ | ↑ 0.84% | 11,800 |
| 2/2/2026 | 71.200đ | 70.900đ | 72.500đ | 70.600đ | ↑ 0.42% | 4,200 |
| 30/1/2026 | 70.900đ | 70.200đ | 70.900đ | 70.200đ | ↓ 0.70% | 10,900 |
| 29/1/2026 | 71.400đ | 71.200đ | 71.500đ | 70.000đ | ↓ 0.14% | 15,500 |
| 28/1/2026 | 71.500đ | 71.500đ | 73.500đ | 71.500đ | 0.00% | 3,700 |
| 27/1/2026 | 71.500đ | 71.000đ | 72.000đ | 71.000đ | ↑ 0.70% | 7,600 |
| 26/1/2026 | 71.000đ | 72.200đ | 72.600đ | 71.000đ | ↓ 2.61% | 13,900 |
| 23/1/2026 | 72.900đ | 73.500đ | 74.400đ | 72.900đ | ↓ 0.68% | 8,000 |
| 22/1/2026 | 73.400đ | 72.200đ | 73.700đ | 72.200đ | ↑ 8.90% | 16,500 |
| 6/1/2026 | 67.400đ | 67.000đ | 67.400đ | 67.000đ | ↑ 0.45% | 3,700 |
| 5/1/2026 | 67.100đ | 67.400đ | 67.800đ | 67.000đ | ↓ 0.45% | 8,100 |
| 31/12/2025 | 67.400đ | 67.400đ | 67.500đ | 67.200đ | 0.00% | 4,400 |
| 30/12/2025 | 67.400đ | 67.400đ | 67.600đ | 67.400đ | 0.00% | 3,800 |
| 29/12/2025 | 67.400đ | 67.800đ | 67.800đ | 67.400đ | ↑ 0.15% | 8,200 |
| 26/12/2025 | 67.300đ | 68.000đ | 68.100đ | 67.300đ | ↓ 1.03% | 11,100 |
| 25/12/2025 | 68.000đ | 67.500đ | 68.500đ | 67.500đ | ↑ 0.74% | 2,800 |
| 24/12/2025 | 67.500đ | 68.000đ | 68.000đ | 67.500đ | 0.00% | 4,600 |
| 23/12/2025 | 67.500đ | 67.600đ | 68.000đ | 67.300đ | ↓ 0.74% | 10,900 |
| 22/12/2025 | 68.000đ | 68.000đ | 68.000đ | 67.300đ | ↓ 0.73% | 35,000 |
| 19/12/2025 | 68.500đ | 67.600đ | 68.500đ | 67.500đ | ↑ 1.48% | 6,000 |
| 18/12/2025 | 67.500đ | 67.800đ | 68.000đ | 67.500đ | ↓ 0.44% | 3,300 |
| 17/12/2025 | 67.800đ | 68.000đ | 68.000đ | 67.500đ | ↓ 0.29% | 7,500 |
| 16/12/2025 | 68.000đ | 68.200đ | 68.900đ | 67.500đ | ↑ 0.15% | 5,500 |
| 15/12/2025 | 67.900đ | 67.700đ | 68.000đ | 67.600đ | ↑ 0.44% | 11,400 |
| 12/12/2025 | 67.600đ | 68.000đ | 68.200đ | 67.600đ | ↓ 0.59% | 3,600 |
| 11/12/2025 | 68.000đ | 67.700đ | 68.000đ | 67.700đ | ↑ 0.74% | 3,000 |
| 10/12/2025 | 67.500đ | 67.600đ | 67.800đ | 67.200đ | ↓ 0.30% | 12,100 |
| 9/12/2025 | 67.700đ | 67.600đ | 67.700đ | 67.200đ | ↓ 0.15% | 8,700 |
| 8/12/2025 | 67.800đ | 67.800đ | 67.800đ | 67.500đ | ↑ 0.44% | 6,400 |
| 5/12/2025 | 67.500đ | 67.800đ | 67.900đ | 67.500đ | ↓ 0.74% | 16,000 |
| 4/12/2025 | 68.000đ | 67.500đ | 68.000đ | 67.500đ | 0.00% | 10,300 |
| 3/12/2025 | 68.000đ | 68.000đ | 68.000đ | 67.900đ | ↑ 0.15% | 8,700 |
| 2/12/2025 | 67.900đ | 67.900đ | 68.000đ | 67.800đ | 0.00% | 48,100 |
| 1/12/2025 | 67.900đ | 68.000đ | 68.000đ | 67.800đ | 0.00% | 8,900 |
