Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 3.810đ | 3.750đ | 3.810đ | 3.750đ | ↑ 1.60% | 600 |
| 17/6/2026 | 3.750đ | 3.750đ | 3.750đ | 3.750đ | ↓ 2.09% | 3,000 |
| 16/6/2026 | 3.830đ | 3.830đ | 3.830đ | 3.830đ | ↓ 0.26% | 600 |
| 15/6/2026 | 3.840đ | 3.700đ | 3.850đ | 3.700đ | ↓ 0.78% | 800 |
| 10/6/2026 | 3.870đ | 3.700đ | 3.870đ | 3.700đ | ↑ 2.11% | 4,000 |
| 9/6/2026 | 3.790đ | 3.750đ | 3.800đ | 3.750đ | ↓ 1.04% | 1,400 |
| 8/6/2026 | 3.830đ | 3.790đ | 3.830đ | 3.750đ | 0.00% | 1,200 |
| 5/6/2026 | 3.830đ | 3.730đ | 3.830đ | 3.700đ | ↓ 0.52% | 3,700 |
| 3/6/2026 | 3.850đ | 3.650đ | 3.850đ | 3.650đ | 0.00% | 500 |
| 2/6/2026 | 3.850đ | 3.700đ | 3.850đ | 3.700đ | ↓ 0.77% | 1,100 |
| 29/5/2026 | 3.880đ | 3.900đ | 3.900đ | 3.850đ | ↑ 4.02% | 900 |
| 28/5/2026 | 3.730đ | 3.990đ | 3.990đ | 3.730đ | ↓ 3.12% | 800 |
| 27/5/2026 | 3.850đ | 3.850đ | 3.870đ | 3.680đ | ↓ 1.03% | 900 |
| 22/5/2026 | 3.890đ | 3.750đ | 3.890đ | 3.750đ | ↓ 0.26% | 1,300 |
| 19/5/2026 | 3.900đ | 3.700đ | 3.900đ | 3.700đ | ↑ 1.56% | 25,500 |
| 18/5/2026 | 3.840đ | 3.700đ | 3.840đ | 3.700đ | ↓ 0.26% | 300 |
| 15/5/2026 | 3.850đ | 3.820đ | 3.850đ | 3.730đ | 0.00% | 700 |
| 14/5/2026 | 3.850đ | 3.800đ | 3.850đ | 3.780đ | ↑ 1.32% | 8,700 |
| 13/5/2026 | 3.800đ | 3.850đ | 3.850đ | 3.800đ | ↓ 1.30% | 1,100 |
| 12/5/2026 | 3.850đ | 3.990đ | 3.990đ | 3.700đ | ↓ 1.53% | 8,400 |
| 8/5/2026 | 3.910đ | 3.800đ | 3.910đ | 3.800đ | ↓ 0.26% | 400 |
| 7/5/2026 | 3.920đ | 3.960đ | 3.960đ | 3.820đ | ↓ 1.01% | 800 |
| 6/5/2026 | 3.960đ | 3.660đ | 3.960đ | 3.650đ | ↑ 2.86% | 2,300 |
| 5/5/2026 | 3.850đ | 3.850đ | 3.850đ | 3.850đ | ↓ 2.28% | 1,300 |
| 4/5/2026 | 3.940đ | 3.940đ | 3.940đ | 3.940đ | 0.00% | 100 |
| 29/4/2026 | 3.940đ | 3.940đ | 3.940đ | 3.940đ | ↑ 3.68% | 100 |
| 28/4/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↓ 4.76% | 1,100 |
| 24/4/2026 | 3.990đ | 3.650đ | 3.990đ | 3.650đ | ↑ 1.79% | 900 |
| 23/4/2026 | 3.920đ | 3.920đ | 3.920đ | 3.920đ | ↓ 0.51% | 200 |
| 22/4/2026 | 3.940đ | 3.950đ | 3.950đ | 3.940đ | ↑ 3.14% | 5,100 |
| 21/4/2026 | 3.820đ | 3.820đ | 3.820đ | 3.750đ | 0.00% | 5,500 |
| 20/4/2026 | 3.820đ | 3.820đ | 3.820đ | 3.820đ | ↓ 4.02% | 700 |
| 15/4/2026 | 3.980đ | 4.040đ | 4.040đ | 3.900đ | ↑ 1.79% | 6,400 |
| 14/4/2026 | 3.910đ | 3.900đ | 3.910đ | 3.800đ | ↑ 0.26% | 12,300 |
| 13/4/2026 | 3.900đ | 3.830đ | 3.900đ | 3.800đ | ↑ 1.56% | 24,200 |
| 10/4/2026 | 3.840đ | 3.850đ | 3.850đ | 3.840đ | ↑ 1.05% | 900 |
| 9/4/2026 | 3.800đ | 3.770đ | 3.800đ | 3.770đ | 0.00% | 20,800 |
| 8/4/2026 | 3.800đ | 3.760đ | 3.800đ | 3.760đ | ↑ 1.06% | 7,100 |
| 7/4/2026 | 3.760đ | 3.800đ | 3.800đ | 3.750đ | ↑ 0.27% | 11,600 |
| 6/4/2026 | 3.750đ | 3.750đ | 3.800đ | 3.750đ | ↑ 1.35% | 300 |
| 3/4/2026 | 3.700đ | 3.700đ | 3.800đ | 3.700đ | ↓ 2.37% | 42,100 |
| 2/4/2026 | 3.790đ | 3.810đ | 3.810đ | 3.790đ | ↓ 0.26% | 19,200 |
| 1/4/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↑ 1.33% | 5,800 |
| 31/3/2026 | 3.750đ | 3.700đ | 3.900đ | 3.450đ | ↑ 1.35% | 37,300 |
| 30/3/2026 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 2.63% | 700 |
| 27/3/2026 | 3.800đ | 3.700đ | 3.800đ | 3.700đ | ↑ 1.06% | 10,000 |
| 26/3/2026 | 3.760đ | 3.760đ | 3.760đ | 3.700đ | 0.00% | 1,600 |
| 25/3/2026 | 3.760đ | 3.800đ | 3.800đ | 3.750đ | ↓ 1.05% | 2,200 |
| 24/3/2026 | 3.800đ | 3.600đ | 3.800đ | 3.500đ | ↑ 1.33% | 6,800 |
| 23/3/2026 | 3.750đ | 3.750đ | 3.750đ | 3.750đ | 0.00% | 300 |
| 20/3/2026 | 3.750đ | 3.700đ | 3.750đ | 3.700đ | 0.00% | 800 |
| 19/3/2026 | 3.750đ | 3.800đ | 3.800đ | 3.750đ | ↓ 1.32% | 300 |
| 18/3/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↓ 1.81% | 6,100 |
| 17/3/2026 | 3.870đ | 3.890đ | 3.890đ | 3.680đ | ↓ 0.51% | 1,400 |
| 16/3/2026 | 3.890đ | 3.900đ | 3.900đ | 3.890đ | 0.00% | 1,300 |
| 13/3/2026 | 3.890đ | 3.660đ | 4.000đ | 3.660đ | ↑ 3.46% | 3,100 |
| 12/3/2026 | 3.760đ | 3.750đ | 3.760đ | 3.750đ | ↑ 0.27% | 1,100 |
| 11/3/2026 | 3.750đ | 3.720đ | 4.050đ | 3.720đ | ↓ 1.32% | 2,200 |
| 10/3/2026 | 3.800đ | 3.900đ | 3.900đ | 3.800đ | ↓ 3.55% | 11,600 |
| 9/3/2026 | 3.940đ | 4.000đ | 4.000đ | 3.940đ | ↑ 3.68% | 44,400 |
| 6/3/2026 | 3.800đ | 4.060đ | 4.060đ | 3.800đ | 0.00% | 1,500 |
| 5/3/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 8,900 |
| 4/3/2026 | 3.800đ | 3.710đ | 4.060đ | 3.710đ | 0.00% | 3,800 |
| 3/3/2026 | 3.800đ | 3.830đ | 3.830đ | 3.800đ | 0.00% | 4,300 |
| 2/3/2026 | 3.800đ | 3.750đ | 3.800đ | 3.700đ | ↑ 1.33% | 7,000 |
| 27/2/2026 | 3.750đ | 3.970đ | 3.970đ | 3.720đ | ↓ 6.25% | 7,900 |
| 26/2/2026 | 4.000đ | 3.830đ | 4.000đ | 3.830đ | ↑ 4.44% | 400 |
| 25/2/2026 | 3.830đ | 3.880đ | 3.880đ | 3.720đ | ↑ 0.26% | 600 |
| 24/2/2026 | 3.820đ | 3.810đ | 3.820đ | 3.810đ | 0.00% | 4,800 |
| 23/2/2026 | 3.820đ | 3.820đ | 3.820đ | 3.820đ | ↓ 1.55% | 2,300 |
| 13/2/2026 | 3.880đ | 3.880đ | 3.880đ | 3.880đ | 0.00% | 200 |
| 12/2/2026 | 3.880đ | 3.880đ | 3.880đ | 3.880đ | 0.00% | 600 |
| 10/2/2026 | 3.880đ | 3.880đ | 3.880đ | 3.880đ | 0.00% | 2,700 |
| 9/2/2026 | 3.880đ | 3.710đ | 3.880đ | 3.710đ | 0.00% | 1,200 |
| 5/2/2026 | 3.880đ | 3.970đ | 3.980đ | 3.880đ | ↑ 2.11% | 3,000 |
| 4/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 100 |
| 3/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↓ 5.00% | 100 |
| 30/1/2026 | 4.000đ | 3.850đ | 4.000đ | 3.850đ | ↑ 2.56% | 400 |
| 29/1/2026 | 3.900đ | 4.110đ | 4.110đ | 3.900đ | ↑ 1.30% | 1,400 |
| 28/1/2026 | 3.850đ | 3.850đ | 3.850đ | 3.850đ | 0.00% | 1,500 |
| 27/1/2026 | 3.850đ | 3.850đ | 3.850đ | 3.810đ | 0.00% | 500 |
| 26/1/2026 | 3.850đ | 3.850đ | 3.850đ | 3.850đ | 0.00% | 1,800 |
| 23/1/2026 | 3.850đ | 3.800đ | 3.850đ | 3.800đ | 0.00% | 5,200 |
| 22/1/2026 | 3.850đ | 3.850đ | 3.850đ | 3.850đ | 0.00% | 500 |
| 21/1/2026 | 3.850đ | 3.850đ | 3.850đ | 3.850đ | ↑ 1.32% | 400 |
| 20/1/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 2,100 |
| 19/1/2026 | 3.800đ | 3.900đ | 3.900đ | 3.800đ | ↓ 3.06% | 22,200 |
| 16/1/2026 | 3.920đ | 3.900đ | 4.190đ | 3.900đ | 0.00% | 22,900 |
| 15/1/2026 | 3.920đ | 3.920đ | 3.920đ | 3.900đ | 0.00% | 800 |
| 14/1/2026 | 3.920đ | 3.900đ | 3.920đ | 3.850đ | ↑ 0.51% | 5,400 |
| 13/1/2026 | 3.900đ | 3.900đ | 4.000đ | 3.850đ | ↑ 5.12% | 25,200 |
| 6/1/2026 | 3.710đ | 3.710đ | 3.710đ | 3.710đ | ↓ 2.37% | 100 |
| 31/12/2025 | 3.800đ | 3.780đ | 3.800đ | 3.780đ | ↓ 0.52% | 400 |
| 30/12/2025 | 3.820đ | 3.760đ | 3.820đ | 3.760đ | ↑ 0.53% | 9,400 |
| 29/12/2025 | 3.800đ | 3.800đ | 3.800đ | 3.780đ | 0.00% | 3,500 |
| 26/12/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↑ 2.43% | 200 |
| 25/12/2025 | 3.710đ | 3.710đ | 3.710đ | 3.710đ | ↓ 1.07% | 100 |
| 24/12/2025 | 3.750đ | 4.000đ | 4.000đ | 3.600đ | ↓ 0.79% | 2,500 |
| 23/12/2025 | 3.780đ | 3.710đ | 3.880đ | 3.710đ | ↑ 1.89% | 3,900 |
| 22/12/2025 | 3.710đ | 3.700đ | 3.710đ | 3.700đ | ↑ 0.27% | 400 |
| 19/12/2025 | 3.700đ | 3.770đ | 3.770đ | 3.700đ | ↓ 1.86% | 3,500 |
| 18/12/2025 | 3.770đ | 3.770đ | 3.770đ | 3.770đ | 0.00% | 500 |
| 17/12/2025 | 3.770đ | 3.610đ | 3.780đ | 3.610đ | ↓ 0.79% | 3,300 |
| 16/12/2025 | 3.800đ | 3.820đ | 3.820đ | 3.800đ | ↓ 1.04% | 12,300 |
| 15/12/2025 | 3.840đ | 3.750đ | 3.840đ | 3.750đ | ↑ 2.40% | 200 |
| 12/12/2025 | 3.750đ | 3.750đ | 3.750đ | 3.750đ | ↓ 3.10% | 2,400 |
| 10/12/2025 | 3.870đ | 3.760đ | 3.870đ | 3.760đ | ↑ 1.31% | 3,300 |
| 9/12/2025 | 3.820đ | 3.820đ | 3.820đ | 3.820đ | 0.00% | 500 |
| 8/12/2025 | 3.820đ | 3.970đ | 3.970đ | 3.810đ | ↓ 2.05% | 1,900 |
| 5/12/2025 | 3.900đ | 3.900đ | 3.900đ | 3.880đ | 0.00% | 400 |
| 4/12/2025 | 3.900đ | 3.880đ | 4.000đ | 3.880đ | 0.00% | 13,100 |
| 3/12/2025 | 3.900đ | 3.880đ | 3.930đ | 3.880đ | ↑ 2.36% | 26,500 |
| 2/12/2025 | 3.810đ | 3.830đ | 4.040đ | 3.810đ | ↓ 2.06% | 23,800 |
| 1/12/2025 | 3.890đ | 3.850đ | 3.890đ | 3.800đ | 0.00% | 8,400 |
