Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 5.980đ | 6.070đ | 6.070đ | 5.980đ | ↓ 1.16% | 344,600 |
| 17/6/2026 | 6.050đ | 6.060đ | 6.180đ | 6.040đ | ↑ 0.17% | 316,600 |
| 16/6/2026 | 6.040đ | 6.000đ | 6.070đ | 5.980đ | ↑ 1.17% | 417,900 |
| 15/6/2026 | 5.970đ | 5.980đ | 6.020đ | 5.930đ | ↑ 0.67% | 241,300 |
| 12/6/2026 | 5.930đ | 5.940đ | 6.030đ | 5.920đ | 0.00% | 363,900 |
| 11/6/2026 | 5.930đ | 5.990đ | 5.990đ | 5.900đ | ↓ 1.17% | 184,800 |
| 10/6/2026 | 6.000đ | 5.930đ | 6.100đ | 5.930đ | ↑ 1.35% | 392,800 |
| 9/6/2026 | 5.920đ | 5.910đ | 5.970đ | 5.890đ | ↑ 0.17% | 106,500 |
| 8/6/2026 | 5.910đ | 6.000đ | 6.050đ | 5.890đ | ↓ 2.80% | 301,100 |
| 5/6/2026 | 6.080đ | 6.160đ | 6.160đ | 5.980đ | ↓ 0.33% | 251,700 |
| 4/6/2026 | 6.100đ | 6.070đ | 6.140đ | 5.950đ | ↑ 0.49% | 295,900 |
| 3/6/2026 | 6.070đ | 6.150đ | 6.200đ | 6.040đ | ↓ 1.30% | 156,400 |
| 2/6/2026 | 6.150đ | 5.970đ | 6.350đ | 5.970đ | ↑ 3.02% | 991,600 |
| 1/6/2026 | 5.970đ | 5.910đ | 6.050đ | 5.910đ | ↑ 1.53% | 258,500 |
| 29/5/2026 | 5.880đ | 5.900đ | 6.030đ | 5.880đ | ↓ 0.34% | 308,900 |
| 28/5/2026 | 5.900đ | 6.000đ | 6.040đ | 5.850đ | ↓ 1.67% | 367,900 |
| 27/5/2026 | 6.000đ | 6.060đ | 6.060đ | 5.990đ | ↓ 0.33% | 213,900 |
| 26/5/2026 | 6.020đ | 6.000đ | 6.100đ | 5.980đ | ↑ 0.33% | 310,800 |
| 25/5/2026 | 6.000đ | 6.000đ | 6.060đ | 5.980đ | 0.00% | 179,300 |
| 22/5/2026 | 6.000đ | 5.960đ | 6.040đ | 5.960đ | ↑ 0.84% | 359,300 |
| 21/5/2026 | 5.950đ | 5.970đ | 5.990đ | 5.910đ | ↑ 0.68% | 436,400 |
| 20/5/2026 | 5.910đ | 6.190đ | 6.190đ | 5.830đ | ↓ 4.52% | 1,136,600 |
| 19/5/2026 | 6.190đ | 6.270đ | 6.300đ | 6.190đ | ↓ 1.28% | 464,000 |
| 18/5/2026 | 6.270đ | 6.250đ | 6.280đ | 6.220đ | ↑ 0.32% | 232,900 |
| 15/5/2026 | 6.250đ | 6.300đ | 6.360đ | 6.230đ | ↓ 1.11% | 518,600 |
| 14/5/2026 | 6.320đ | 6.390đ | 6.450đ | 6.320đ | ↓ 0.94% | 300,200 |
| 13/5/2026 | 6.380đ | 6.370đ | 6.430đ | 6.370đ | 0.00% | 311,300 |
| 12/5/2026 | 6.380đ | 6.390đ | 6.550đ | 6.360đ | ↑ 0.31% | 341,000 |
| 11/5/2026 | 6.360đ | 6.330đ | 6.460đ | 6.310đ | ↓ 0.47% | 435,700 |
| 8/5/2026 | 6.390đ | 6.540đ | 6.540đ | 6.300đ | ↓ 1.84% | 430,300 |
| 7/5/2026 | 6.510đ | 6.610đ | 6.650đ | 6.500đ | ↓ 0.91% | 371,100 |
| 6/5/2026 | 6.570đ | 6.620đ | 6.670đ | 6.560đ | ↓ 0.45% | 358,400 |
| 5/5/2026 | 6.600đ | 6.700đ | 6.700đ | 6.510đ | ↓ 1.64% | 328,300 |
| 4/5/2026 | 6.710đ | 6.790đ | 6.880đ | 6.690đ | ↑ 0.60% | 418,600 |
| 29/4/2026 | 6.670đ | 6.680đ | 6.780đ | 6.620đ | ↓ 0.15% | 309,900 |
| 28/4/2026 | 6.680đ | 6.780đ | 6.780đ | 6.600đ | 0.00% | 463,800 |
| 24/4/2026 | 6.680đ | 6.510đ | 6.900đ | 6.510đ | ↑ 2.77% | 962,800 |
| 23/4/2026 | 6.500đ | 6.660đ | 6.730đ | 6.440đ | ↓ 2.40% | 580,200 |
| 22/4/2026 | 6.660đ | 6.700đ | 6.810đ | 6.660đ | ↓ 0.60% | 418,000 |
| 21/4/2026 | 6.700đ | 6.790đ | 6.890đ | 6.700đ | ↓ 1.03% | 324,100 |
| 20/4/2026 | 6.770đ | 6.800đ | 6.830đ | 6.710đ | ↓ 0.15% | 295,300 |
| 17/4/2026 | 6.780đ | 6.870đ | 6.950đ | 6.750đ | ↓ 0.59% | 313,900 |
| 16/4/2026 | 6.820đ | 6.940đ | 6.950đ | 6.710đ | ↓ 1.59% | 740,600 |
| 15/4/2026 | 6.930đ | 6.960đ | 7.090đ | 6.910đ | ↓ 0.14% | 525,500 |
| 14/4/2026 | 6.940đ | 7.100đ | 7.100đ | 6.900đ | ↓ 0.14% | 426,800 |
| 13/4/2026 | 6.950đ | 6.980đ | 7.400đ | 6.900đ | ↓ 2.25% | 849,000 |
| 10/4/2026 | 7.110đ | 7.090đ | 7.490đ | 7.070đ | ↑ 0.57% | 1,080,400 |
| 9/4/2026 | 7.070đ | 6.600đ | 7.070đ | 6.540đ | ↑ 6.96% | 2,850,000 |
| 8/4/2026 | 6.610đ | 6.330đ | 6.640đ | 6.320đ | ↑ 5.76% | 858,500 |
| 7/4/2026 | 6.250đ | 6.330đ | 6.330đ | 6.200đ | 0.00% | 358,700 |
| 6/4/2026 | 6.250đ | 6.320đ | 6.420đ | 6.250đ | ↓ 1.11% | 284,800 |
| 3/4/2026 | 6.320đ | 6.270đ | 6.400đ | 6.200đ | ↑ 0.32% | 254,700 |
| 2/4/2026 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | ↓ 1.56% | 430,000 |
| 1/4/2026 | 6.400đ | 6.580đ | 6.580đ | 6.390đ | 0.00% | 447,600 |
| 31/3/2026 | 6.400đ | 6.510đ | 6.580đ | 6.390đ | ↓ 0.93% | 631,700 |
| 30/3/2026 | 6.460đ | 6.340đ | 6.500đ | 6.320đ | 0.00% | 475,300 |
| 27/3/2026 | 6.460đ | 6.160đ | 6.500đ | 6.130đ | ↑ 4.87% | 1,223,900 |
| 26/3/2026 | 6.160đ | 6.230đ | 6.300đ | 6.150đ | ↓ 1.12% | 358,400 |
| 25/3/2026 | 6.230đ | 6.050đ | 6.290đ | 5.900đ | ↑ 4.18% | 735,500 |
| 24/3/2026 | 5.980đ | 5.950đ | 6.120đ | 5.820đ | ↑ 4.18% | 572,700 |
| 23/3/2026 | 5.740đ | 6.000đ | 6.050đ | 5.700đ | ↓ 5.59% | 1,040,800 |
| 20/3/2026 | 6.080đ | 6.210đ | 6.240đ | 6.080đ | ↓ 2.72% | 464,200 |
| 19/3/2026 | 6.250đ | 6.100đ | 6.320đ | 6.100đ | ↓ 0.32% | 500,600 |
| 18/3/2026 | 6.270đ | 6.300đ | 6.300đ | 6.170đ | 0.00% | 277,800 |
| 17/3/2026 | 6.270đ | 6.390đ | 6.390đ | 6.200đ | ↓ 0.48% | 365,300 |
| 16/3/2026 | 6.300đ | 6.300đ | 6.450đ | 6.240đ | 0.00% | 388,000 |
| 13/3/2026 | 6.300đ | 6.200đ | 6.470đ | 6.000đ | ↑ 1.29% | 1,063,800 |
| 12/3/2026 | 6.220đ | 6.230đ | 6.290đ | 6.120đ | ↓ 0.96% | 721,300 |
| 11/3/2026 | 6.280đ | 6.100đ | 6.340đ | 6.080đ | ↑ 2.95% | 749,600 |
| 10/3/2026 | 6.100đ | 6.090đ | 6.220đ | 5.930đ | 0.00% | 953,500 |
| 9/3/2026 | 6.100đ | 6.100đ | 6.190đ | 6.100đ | ↓ 6.87% | 425,600 |
| 6/3/2026 | 6.550đ | 6.600đ | 6.690đ | 6.540đ | ↓ 2.09% | 538,400 |
| 5/3/2026 | 6.690đ | 6.710đ | 6.820đ | 6.630đ | 0.00% | 469,000 |
| 4/3/2026 | 6.690đ | 6.730đ | 6.890đ | 6.390đ | ↓ 1.04% | 976,000 |
| 3/3/2026 | 6.760đ | 6.900đ | 7.050đ | 6.740đ | ↓ 2.03% | 813,100 |
| 2/3/2026 | 6.900đ | 6.740đ | 7.070đ | 6.740đ | ↓ 3.90% | 1,310,300 |
| 27/2/2026 | 7.180đ | 7.340đ | 7.370đ | 7.170đ | ↓ 2.71% | 842,100 |
| 26/2/2026 | 7.380đ | 7.530đ | 7.530đ | 7.350đ | ↓ 1.34% | 489,300 |
| 25/2/2026 | 7.480đ | 7.610đ | 7.610đ | 7.440đ | ↓ 1.58% | 509,300 |
| 24/2/2026 | 7.600đ | 7.650đ | 7.840đ | 7.560đ | ↓ 0.52% | 674,200 |
| 23/2/2026 | 7.640đ | 7.650đ | 7.670đ | 7.570đ | ↑ 1.46% | 534,900 |
| 13/2/2026 | 7.530đ | 7.500đ | 7.650đ | 7.500đ | ↓ 0.92% | 411,300 |
| 12/2/2026 | 7.600đ | 7.590đ | 7.640đ | 7.480đ | ↑ 1.88% | 398,400 |
| 11/2/2026 | 7.460đ | 7.440đ | 7.680đ | 7.270đ | ↑ 0.27% | 752,300 |
| 10/2/2026 | 7.440đ | 7.630đ | 7.630đ | 7.200đ | ↓ 2.11% | 470,000 |
| 9/2/2026 | 7.600đ | 7.510đ | 7.640đ | 7.500đ | ↑ 1.20% | 270,100 |
| 6/2/2026 | 7.510đ | 7.730đ | 7.730đ | 7.400đ | ↓ 2.47% | 647,100 |
| 5/2/2026 | 7.700đ | 7.770đ | 7.860đ | 7.680đ | ↓ 0.13% | 631,800 |
| 4/2/2026 | 7.710đ | 7.710đ | 7.810đ | 7.700đ | ↓ 2.16% | 546,900 |
| 2/2/2026 | 7.880đ | 7.900đ | 7.950đ | 7.710đ | ↑ 0.77% | 963,700 |
| 30/1/2026 | 7.820đ | 7.350đ | 7.820đ | 7.270đ | ↑ 6.98% | 1,018,200 |
| 29/1/2026 | 7.310đ | 7.290đ | 7.340đ | 7.220đ | ↑ 0.27% | 349,600 |
| 28/1/2026 | 7.290đ | 7.270đ | 7.330đ | 7.060đ | ↑ 2.68% | 569,700 |
| 27/1/2026 | 7.100đ | 7.150đ | 7.190đ | 7.020đ | ↓ 0.14% | 739,400 |
| 26/1/2026 | 7.110đ | 7.310đ | 7.340đ | 7.060đ | ↓ 12.76% | 620,600 |
| 6/1/2026 | 8.150đ | 8.150đ | 8.150đ | 8.150đ | 0.00% | 12,100 |
| 5/1/2026 | 8.150đ | 8.220đ | 8.300đ | 8.100đ | ↓ 0.73% | 417,500 |
| 31/12/2025 | 8.210đ | 8.340đ | 8.360đ | 8.200đ | ↓ 1.32% | 489,100 |
| 30/12/2025 | 8.320đ | 8.370đ | 8.390đ | 8.260đ | ↓ 0.36% | 580,500 |
| 29/12/2025 | 8.350đ | 8.310đ | 8.460đ | 8.310đ | ↓ 1.07% | 537,200 |
| 26/12/2025 | 8.440đ | 8.330đ | 8.450đ | 8.020đ | ↓ 0.12% | 1,209,100 |
| 25/12/2025 | 8.450đ | 8.730đ | 8.850đ | 8.450đ | ↓ 3.76% | 1,313,700 |
| 24/12/2025 | 8.780đ | 8.760đ | 8.900đ | 8.700đ | ↑ 0.34% | 517,200 |
| 23/12/2025 | 8.750đ | 8.880đ | 8.950đ | 8.690đ | ↓ 1.46% | 921,800 |
| 22/12/2025 | 8.880đ | 8.740đ | 8.880đ | 8.740đ | ↑ 2.30% | 748,600 |
| 19/12/2025 | 8.680đ | 8.880đ | 8.880đ | 8.640đ | ↓ 0.80% | 580,000 |
| 18/12/2025 | 8.750đ | 8.780đ | 8.810đ | 8.690đ | ↓ 0.23% | 275,000 |
| 17/12/2025 | 8.770đ | 8.860đ | 8.880đ | 8.720đ | ↓ 0.90% | 406,700 |
| 16/12/2025 | 8.850đ | 8.420đ | 8.980đ | 8.350đ | ↑ 4.98% | 888,100 |
| 15/12/2025 | 8.430đ | 8.550đ | 8.640đ | 8.360đ | ↓ 1.52% | 899,100 |
| 12/12/2025 | 8.560đ | 9.030đ | 9.190đ | 8.540đ | ↓ 5.52% | 2,026,000 |
| 11/12/2025 | 9.060đ | 9.200đ | 9.210đ | 9.020đ | ↓ 1.52% | 874,000 |
| 10/12/2025 | 9.200đ | 8.980đ | 9.500đ | 8.920đ | ↑ 3.37% | 1,546,300 |
| 9/12/2025 | 8.900đ | 8.860đ | 9.160đ | 8.750đ | 0.00% | 1,881,900 |
| 8/12/2025 | 8.900đ | 9.090đ | 9.090đ | 8.810đ | ↓ 1.77% | 1,309,000 |
| 5/12/2025 | 9.060đ | 9.300đ | 9.300đ | 9.000đ | ↑ 3.07% | 2,987,600 |
| 4/12/2025 | 8.790đ | 8.280đ | 8.790đ | 8.270đ | ↑ 6.93% | 1,290,100 |
| 3/12/2025 | 8.220đ | 8.130đ | 8.250đ | 8.080đ | ↑ 1.36% | 673,200 |
| 2/12/2025 | 8.110đ | 8.280đ | 8.280đ | 8.050đ | ↓ 1.70% | 594,800 |
| 1/12/2025 | 8.250đ | 8.000đ | 8.470đ | 8.000đ | 0.00% | 1,408,900 |
