Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 5.800đ | 5.600đ | 5.800đ | 5.500đ | ↑ 5.45% | 356,700 |
| 2/7/2026 | 5.500đ | 5.400đ | 5.600đ | 5.400đ | 0.00% | 149,800 |
| 1/7/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | ↓ 1.79% | 171,400 |
| 30/6/2026 | 5.600đ | 5.600đ | 5.800đ | 5.500đ | 0.00% | 272,800 |
| 29/6/2026 | 5.600đ | 5.300đ | 5.700đ | 5.200đ | ↑ 3.70% | 410,600 |
| 26/6/2026 | 5.400đ | 5.500đ | 5.500đ | 5.300đ | 0.00% | 193,300 |
| 25/6/2026 | 5.400đ | 5.300đ | 5.700đ | 5.300đ | ↑ 1.89% | 505,800 |
| 24/6/2026 | 5.300đ | 4.800đ | 5.300đ | 4.700đ | ↑ 8.16% | 589,800 |
| 23/6/2026 | 4.900đ | 4.800đ | 4.900đ | 4.800đ | ↑ 2.08% | 199,200 |
| 22/6/2026 | 4.800đ | 4.800đ | 4.900đ | 4.800đ | 0.00% | 118,000 |
| 19/6/2026 | 4.800đ | 4.900đ | 4.900đ | 4.700đ | 0.00% | 112,000 |
| 18/6/2026 | 4.800đ | 5.000đ | 5.000đ | 4.800đ | ↓ 4.00% | 200,200 |
| 17/6/2026 | 5.000đ | 5.000đ | 5.200đ | 4.900đ | 0.00% | 300,500 |
| 16/6/2026 | 5.000đ | 4.600đ | 5.000đ | 4.600đ | ↑ 8.70% | 589,000 |
| 15/6/2026 | 4.600đ | 4.600đ | 4.700đ | 4.500đ | 0.00% | 99,400 |
| 12/6/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 108,200 |
| 11/6/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | ↑ 2.22% | 36,000 |
| 10/6/2026 | 4.500đ | 4.500đ | 4.600đ | 4.500đ | 0.00% | 264,500 |
| 9/6/2026 | 4.500đ | 4.500đ | 4.500đ | 4.400đ | 0.00% | 129,200 |
| 8/6/2026 | 4.500đ | 4.500đ | 4.600đ | 4.400đ | ↓ 2.17% | 136,100 |
| 5/6/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | ↑ 2.22% | 14,300 |
| 4/6/2026 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | ↓ 2.17% | 46,100 |
| 3/6/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 80,400 |
| 2/6/2026 | 4.600đ | 4.500đ | 4.700đ | 4.500đ | ↑ 2.22% | 177,000 |
| 1/6/2026 | 4.500đ | 4.500đ | 4.600đ | 4.500đ | 0.00% | 79,400 |
| 29/5/2026 | 4.500đ | 4.600đ | 4.700đ | 4.500đ | ↓ 2.17% | 26,700 |
| 28/5/2026 | 4.600đ | 4.600đ | 4.700đ | 4.500đ | ↑ 2.22% | 93,400 |
| 27/5/2026 | 4.500đ | 4.600đ | 4.700đ | 4.500đ | 0.00% | 151,300 |
| 26/5/2026 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | ↓ 2.17% | 147,700 |
| 25/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 179,900 |
| 22/5/2026 | 4.600đ | 4.600đ | 4.700đ | 4.600đ | 0.00% | 32,400 |
| 21/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 17,400 |
| 20/5/2026 | 4.600đ | 4.600đ | 4.700đ | 4.500đ | 0.00% | 105,000 |
| 19/5/2026 | 4.600đ | 4.600đ | 4.700đ | 4.600đ | 0.00% | 202,300 |
| 18/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 42,600 |
| 15/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | ↑ 2.22% | 22,100 |
| 14/5/2026 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | ↓ 2.17% | 16,800 |
| 13/5/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | 0.00% | 105,000 |
| 12/5/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | 0.00% | 75,600 |
| 11/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 66,700 |
| 8/5/2026 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 190,800 |
| 7/5/2026 | 4.600đ | 4.600đ | 4.700đ | 4.600đ | 0.00% | 104,000 |
| 6/5/2026 | 4.600đ | 4.500đ | 4.700đ | 4.500đ | ↑ 2.22% | 131,400 |
| 5/5/2026 | 4.500đ | 4.500đ | 4.600đ | 4.500đ | ↓ 2.17% | 32,900 |
| 4/5/2026 | 4.600đ | 4.600đ | 4.700đ | 4.500đ | 0.00% | 73,900 |
| 29/4/2026 | 4.600đ | 4.500đ | 4.700đ | 4.500đ | ↑ 2.22% | 117,100 |
| 28/4/2026 | 4.500đ | 4.600đ | 4.700đ | 4.500đ | ↓ 2.17% | 110,700 |
| 24/4/2026 | 4.600đ | 4.700đ | 4.700đ | 4.500đ | ↓ 2.13% | 172,000 |
| 23/4/2026 | 4.700đ | 4.900đ | 4.900đ | 4.600đ | ↓ 4.08% | 425,000 |
| 22/4/2026 | 4.900đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 75,300 |
| 21/4/2026 | 4.900đ | 4.900đ | 4.900đ | 4.800đ | ↓ 2.00% | 204,600 |
| 20/4/2026 | 5.000đ | 5.000đ | 5.000đ | 4.900đ | 0.00% | 57,700 |
| 17/4/2026 | 5.000đ | 5.000đ | 5.100đ | 4.900đ | ↓ 1.96% | 302,900 |
| 16/4/2026 | 5.100đ | 5.000đ | 5.100đ | 5.000đ | 0.00% | 23,100 |
| 15/4/2026 | 5.100đ | 5.100đ | 5.200đ | 5.100đ | 0.00% | 155,300 |
| 14/4/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | ↑ 2.00% | 113,400 |
| 13/4/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | ↓ 1.96% | 129,600 |
| 10/4/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 1.92% | 160,200 |
| 9/4/2026 | 5.200đ | 5.200đ | 5.300đ | 5.100đ | 0.00% | 50,600 |
| 8/4/2026 | 5.200đ | 5.200đ | 5.300đ | 5.100đ | ↑ 4.00% | 304,900 |
| 7/4/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | ↓ 1.96% | 92,800 |
| 6/4/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 67,000 |
| 3/4/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 46,800 |
| 2/4/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | 0.00% | 78,400 |
| 1/4/2026 | 5.100đ | 5.200đ | 5.300đ | 5.100đ | 0.00% | 88,600 |
| 31/3/2026 | 5.100đ | 5.100đ | 5.200đ | 5.100đ | ↑ 2.00% | 114,000 |
| 30/3/2026 | 5.000đ | 5.000đ | 5.100đ | 5.000đ | ↓ 1.96% | 90,200 |
| 27/3/2026 | 5.100đ | 5.000đ | 5.100đ | 5.000đ | ↑ 2.00% | 200,800 |
| 26/3/2026 | 5.000đ | 5.100đ | 5.100đ | 5.000đ | ↓ 1.96% | 67,500 |
| 25/3/2026 | 5.100đ | 5.100đ | 5.200đ | 5.000đ | ↑ 2.00% | 92,100 |
| 24/3/2026 | 5.000đ | 5.000đ | 5.200đ | 4.900đ | ↑ 2.04% | 154,100 |
| 23/3/2026 | 4.900đ | 5.200đ | 5.200đ | 4.900đ | ↓ 5.77% | 207,300 |
| 20/3/2026 | 5.200đ | 5.300đ | 5.400đ | 5.000đ | 0.00% | 254,800 |
| 19/3/2026 | 5.200đ | 5.200đ | 5.200đ | 5.100đ | ↓ 1.89% | 53,000 |
| 18/3/2026 | 5.300đ | 5.300đ | 5.300đ | 5.200đ | 0.00% | 57,400 |
| 17/3/2026 | 5.300đ | 5.200đ | 5.400đ | 5.200đ | ↑ 1.92% | 93,200 |
| 16/3/2026 | 5.200đ | 5.200đ | 5.200đ | 5.100đ | ↑ 1.96% | 33,400 |
| 13/3/2026 | 5.100đ | 5.100đ | 5.200đ | 5.100đ | 0.00% | 36,400 |
| 12/3/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 5.56% | 224,800 |
| 11/3/2026 | 5.400đ | 5.100đ | 5.400đ | 5.000đ | ↑ 5.88% | 119,200 |
| 10/3/2026 | 5.100đ | 4.900đ | 5.100đ | 4.900đ | ↑ 4.08% | 243,800 |
| 9/3/2026 | 4.900đ | 5.200đ | 5.200đ | 4.900đ | ↓ 9.26% | 436,400 |
| 6/3/2026 | 5.400đ | 5.300đ | 5.400đ | 5.200đ | 0.00% | 24,800 |
| 5/3/2026 | 5.400đ | 5.300đ | 5.600đ | 5.300đ | ↑ 1.89% | 195,900 |
| 4/3/2026 | 5.300đ | 5.200đ | 5.300đ | 5.100đ | ↑ 1.92% | 159,700 |
| 3/3/2026 | 5.200đ | 5.300đ | 5.400đ | 5.200đ | ↓ 1.89% | 270,800 |
| 2/3/2026 | 5.300đ | 5.500đ | 5.500đ | 5.200đ | ↓ 5.36% | 162,800 |
| 27/2/2026 | 5.600đ | 5.400đ | 5.600đ | 5.400đ | ↑ 3.70% | 123,600 |
| 26/2/2026 | 5.400đ | 5.500đ | 5.500đ | 5.400đ | ↓ 1.82% | 47,300 |
| 25/2/2026 | 5.500đ | 5.500đ | 5.500đ | 5.400đ | 0.00% | 60,700 |
| 24/2/2026 | 5.500đ | 5.500đ | 5.500đ | 5.400đ | ↑ 1.85% | 51,300 |
| 23/2/2026 | 5.400đ | 5.200đ | 5.500đ | 5.200đ | ↑ 3.85% | 117,400 |
| 13/2/2026 | 5.200đ | 5.200đ | 5.300đ | 5.200đ | 0.00% | 27,900 |
| 12/2/2026 | 5.200đ | 5.300đ | 5.400đ | 5.100đ | ↓ 3.70% | 136,700 |
| 11/2/2026 | 5.400đ | 5.200đ | 5.400đ | 5.200đ | ↑ 3.85% | 73,500 |
| 10/2/2026 | 5.200đ | 5.300đ | 5.300đ | 5.100đ | 0.00% | 107,500 |
| 9/2/2026 | 5.200đ | 5.400đ | 5.400đ | 5.200đ | ↓ 1.89% | 137,200 |
| 6/2/2026 | 5.300đ | 5.500đ | 5.600đ | 5.300đ | ↓ 3.64% | 217,300 |
| 5/2/2026 | 5.500đ | 5.700đ | 5.700đ | 5.500đ | ↓ 3.51% | 235,500 |
| 4/2/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 46,100 |
| 3/2/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 74,200 |
| 2/2/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | 0.00% | 84,500 |
| 30/1/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | 0.00% | 73,600 |
| 29/1/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | 0.00% | 54,100 |
| 28/1/2026 | 5.700đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 83,200 |
| 27/1/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | 0.00% | 77,900 |
| 26/1/2026 | 5.700đ | 5.800đ | 5.900đ | 5.700đ | ↓ 1.72% | 114,400 |
| 23/1/2026 | 5.800đ | 5.900đ | 6.000đ | 5.800đ | ↓ 1.69% | 93,700 |
| 22/1/2026 | 5.900đ | 5.900đ | 6.000đ | 5.700đ | 0.00% | 186,400 |
| 6/1/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 101,000 |
| 5/1/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 115,900 |
| 31/12/2025 | 5.900đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 56,200 |
| 30/12/2025 | 5.900đ | 6.000đ | 6.100đ | 5.900đ | ↓ 1.67% | 190,600 |
| 29/12/2025 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 74,700 |
| 26/12/2025 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | ↓ 1.64% | 240,200 |
| 25/12/2025 | 6.100đ | 6.300đ | 6.300đ | 6.100đ | ↓ 1.61% | 113,500 |
| 24/12/2025 | 6.200đ | 6.000đ | 6.300đ | 6.000đ | ↑ 3.33% | 372,000 |
| 23/12/2025 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.64% | 194,200 |
| 22/12/2025 | 6.100đ | 5.900đ | 6.200đ | 5.900đ | ↑ 3.39% | 152,400 |
| 19/12/2025 | 5.900đ | 5.900đ | 6.000đ | 5.900đ | ↓ 1.67% | 105,900 |
| 18/12/2025 | 6.000đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 20,000 |
| 17/12/2025 | 6.000đ | 6.100đ | 6.100đ | 5.900đ | ↓ 1.64% | 22,200 |
| 16/12/2025 | 6.100đ | 6.000đ | 6.100đ | 5.900đ | ↑ 1.67% | 182,700 |
| 15/12/2025 | 6.000đ | 5.900đ | 6.000đ | 5.900đ | 0.00% | 92,900 |
| 12/12/2025 | 6.000đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.64% | 216,200 |
| 11/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 54,800 |
| 10/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 83,800 |
| 9/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.61% | 104,600 |
| 8/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.100đ | 0.00% | 92,300 |
| 5/12/2025 | 6.200đ | 6.300đ | 6.400đ | 6.200đ | ↓ 1.59% | 77,800 |
| 4/12/2025 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | ↑ 1.61% | 270,600 |
| 3/12/2025 | 6.200đ | 6.200đ | 6.400đ | 6.200đ | 0.00% | 99,400 |
| 2/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.100đ | ↑ 1.64% | 75,100 |
| 1/12/2025 | 6.100đ | 6.400đ | 6.500đ | 6.100đ | 0.00% | 191,300 |
