Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 174.900đ | 173.000đ | 179.800đ | 172.500đ | ↑ 1.69% | 212,300 |
| 1/6/2026 | 172.000đ | 163.000đ | 178.000đ | 162.000đ | ↑ 6.11% | 454,500 |
| 29/5/2026 | 162.100đ | 159.000đ | 165.000đ | 159.000đ | ↑ 1.95% | 138,400 |
| 28/5/2026 | 159.000đ | 156.000đ | 163.000đ | 156.000đ | ↑ 1.79% | 108,700 |
| 27/5/2026 | 156.200đ | 156.000đ | 160.000đ | 155.000đ | ↓ 0.38% | 79,600 |
| 26/5/2026 | 156.800đ | 158.000đ | 160.000đ | 155.400đ | ↑ 0.58% | 53,500 |
| 25/5/2026 | 155.900đ | 147.500đ | 157.000đ | 147.500đ | ↑ 6.20% | 110,300 |
| 22/5/2026 | 146.800đ | 147.900đ | 147.900đ | 146.300đ | ↓ 0.88% | 20,600 |
| 21/5/2026 | 148.100đ | 148.000đ | 149.600đ | 147.400đ | ↓ 0.47% | 29,300 |
| 20/5/2026 | 148.800đ | 149.100đ | 149.500đ | 144.500đ | ↑ 1.22% | 49,400 |
| 19/5/2026 | 147.000đ | 147.000đ | 154.900đ | 146.000đ | 0.00% | 131,300 |
| 18/5/2026 | 147.000đ | 148.000đ | 148.000đ | 144.000đ | ↓ 0.61% | 61,400 |
| 15/5/2026 | 147.900đ | 149.000đ | 150.000đ | 147.500đ | ↓ 0.74% | 38,800 |
| 14/5/2026 | 149.000đ | 147.200đ | 150.500đ | 146.000đ | ↑ 1.22% | 51,500 |
| 13/5/2026 | 147.200đ | 150.500đ | 150.500đ | 143.200đ | ↓ 1.87% | 67,900 |
| 12/5/2026 | 150.000đ | 154.600đ | 154.600đ | 149.300đ | ↓ 0.66% | 40,400 |
| 11/5/2026 | 151.000đ | 158.900đ | 158.900đ | 151.000đ | ↓ 4.43% | 82,800 |
| 8/5/2026 | 158.000đ | 154.500đ | 161.000đ | 153.000đ | ↑ 2.27% | 56,100 |
| 7/5/2026 | 154.500đ | 153.700đ | 156.800đ | 152.800đ | ↓ 0.26% | 54,800 |
| 6/5/2026 | 154.900đ | 150.800đ | 155.000đ | 148.000đ | ↑ 2.72% | 31,800 |
| 5/5/2026 | 150.800đ | 152.000đ | 152.500đ | 149.000đ | ↓ 1.89% | 79,700 |
| 4/5/2026 | 153.700đ | 164.000đ | 166.900đ | 153.000đ | ↓ 6.28% | 107,100 |
| 29/4/2026 | 164.000đ | 165.000đ | 167.600đ | 163.200đ | ↓ 1.74% | 78,800 |
| 28/4/2026 | 166.900đ | 160.100đ | 168.400đ | 160.000đ | ↑ 4.31% | 119,800 |
| 24/4/2026 | 160.000đ | 160.000đ | 162.900đ | 159.800đ | ↑ 0.06% | 66,600 |
| 23/4/2026 | 159.900đ | 160.800đ | 170.000đ | 158.400đ | ↓ 0.25% | 157,400 |
| 22/4/2026 | 160.300đ | 164.000đ | 164.000đ | 158.500đ | ↓ 1.54% | 109,200 |
| 21/4/2026 | 162.800đ | 160.000đ | 170.000đ | 158.800đ | ↑ 1.75% | 189,300 |
| 20/4/2026 | 160.000đ | 152.000đ | 160.000đ | 146.000đ | ↑ 6.67% | 211,800 |
| 17/4/2026 | 150.000đ | 134.000đ | 153.000đ | 134.000đ | ↑ 11.94% | 276,800 |
| 16/4/2026 | 134.000đ | 132.500đ | 135.200đ | 132.500đ | ↑ 0.75% | 58,300 |
| 15/4/2026 | 133.000đ | 131.800đ | 136.100đ | 131.800đ | ↑ 0.91% | 62,700 |
| 14/4/2026 | 131.800đ | 130.500đ | 132.000đ | 130.500đ | ↑ 0.92% | 30,700 |
| 13/4/2026 | 130.600đ | 130.000đ | 131.600đ | 129.100đ | ↓ 0.84% | 43,800 |
| 10/4/2026 | 131.700đ | 131.000đ | 132.900đ | 130.000đ | ↑ 1.23% | 33,100 |
| 9/4/2026 | 130.100đ | 132.700đ | 132.700đ | 130.000đ | ↓ 1.81% | 49,000 |
| 8/4/2026 | 132.500đ | 129.100đ | 135.000đ | 129.100đ | ↑ 2.40% | 43,500 |
| 7/4/2026 | 129.400đ | 129.400đ | 130.000đ | 128.500đ | ↓ 0.46% | 36,400 |
| 6/4/2026 | 130.000đ | 131.400đ | 131.400đ | 128.000đ | ↓ 0.91% | 22,600 |
| 3/4/2026 | 131.200đ | 133.600đ | 133.600đ | 129.500đ | ↓ 2.09% | 50,900 |
| 2/4/2026 | 134.000đ | 134.700đ | 134.900đ | 132.500đ | ↓ 0.45% | 44,100 |
| 1/4/2026 | 134.600đ | 135.100đ | 135.500đ | 133.100đ | ↑ 0.30% | 57,900 |
| 31/3/2026 | 134.200đ | 136.000đ | 136.000đ | 134.200đ | ↓ 0.81% | 87,100 |
| 30/3/2026 | 135.300đ | 135.100đ | 135.900đ | 131.000đ | ↓ 0.07% | 58,200 |
| 27/3/2026 | 135.400đ | 133.700đ | 136.300đ | 133.700đ | ↑ 1.04% | 64,400 |
| 26/3/2026 | 134.000đ | 132.200đ | 135.800đ | 132.200đ | ↑ 0.37% | 46,500 |
| 25/3/2026 | 133.500đ | 130.000đ | 136.000đ | 129.000đ | ↑ 3.49% | 70,300 |
| 24/3/2026 | 129.000đ | 130.000đ | 130.000đ | 128.000đ | ↑ 3.12% | 32,500 |
| 23/3/2026 | 125.100đ | 145.000đ | 145.000đ | 124.500đ | ↓ 7.13% | 104,500 |
| 20/3/2026 | 134.700đ | 138.000đ | 138.000đ | 134.000đ | ↓ 2.39% | 40,300 |
| 19/3/2026 | 138.000đ | 139.500đ | 139.500đ | 136.000đ | ↓ 1.08% | 37,700 |
| 18/3/2026 | 139.500đ | 141.600đ | 142.900đ | 136.000đ | ↓ 0.50% | 103,500 |
| 17/3/2026 | 140.200đ | 141.100đ | 144.000đ | 140.000đ | ↓ 0.71% | 49,700 |
| 16/3/2026 | 141.200đ | 140.000đ | 145.000đ | 137.900đ | ↑ 2.32% | 68,100 |
| 13/3/2026 | 138.000đ | 145.800đ | 146.000đ | 138.000đ | ↓ 4.17% | 73,200 |
| 12/3/2026 | 144.000đ | 143.000đ | 150.000đ | 138.800đ | ↑ 0.70% | 103,900 |
| 11/3/2026 | 143.000đ | 130.000đ | 145.900đ | 129.800đ | ↑ 10.25% | 188,800 |
| 10/3/2026 | 129.700đ | 125.000đ | 135.500đ | 124.800đ | ↑ 4.01% | 94,400 |
| 9/3/2026 | 124.700đ | 131.000đ | 132.900đ | 116.000đ | ↓ 4.81% | 160,200 |
| 6/3/2026 | 131.000đ | 119.600đ | 139.500đ | 119.600đ | ↓ 6.50% | 191,900 |
| 5/3/2026 | 140.100đ | 165.000đ | 165.000đ | 140.100đ | ↓ 15.09% | 101,000 |
| 4/3/2026 | 165.000đ | 171.400đ | 171.400đ | 160.000đ | ↓ 3.51% | 23,800 |
| 3/3/2026 | 171.000đ | 184.000đ | 184.000đ | 168.000đ | ↓ 0.58% | 18,700 |
| 2/3/2026 | 172.000đ | 182.700đ | 182.700đ | 166.000đ | ↓ 6.52% | 29,200 |
| 27/2/2026 | 184.000đ | 185.600đ | 187.300đ | 182.500đ | ↓ 1.13% | 15,500 |
| 26/2/2026 | 186.100đ | 187.900đ | 187.900đ | 185.000đ | ↓ 1.01% | 12,900 |
| 25/2/2026 | 188.000đ | 187.500đ | 188.000đ | 185.700đ | ↑ 0.21% | 28,000 |
| 24/2/2026 | 187.600đ | 185.100đ | 187.600đ | 183.000đ | ↑ 0.32% | 27,400 |
| 23/2/2026 | 187.000đ | 190.100đ | 194.900đ | 185.100đ | ↑ 1.03% | 19,300 |
| 13/2/2026 | 185.100đ | 179.100đ | 187.500đ | 175.200đ | ↑ 3.41% | 27,900 |
| 12/2/2026 | 179.000đ | 181.200đ | 181.600đ | 176.000đ | ↑ 0.56% | 17,000 |
| 11/2/2026 | 178.000đ | 193.300đ | 196.000đ | 178.000đ | ↓ 7.77% | 26,700 |
| 10/2/2026 | 193.000đ | 195.000đ | 198.000đ | 191.000đ | ↑ 1.05% | 33,400 |
| 9/2/2026 | 191.000đ | 168.000đ | 194.100đ | 163.000đ | ↑ 15.06% | 38,000 |
| 6/2/2026 | 166.000đ | 183.000đ | 183.000đ | 163.700đ | ↓ 7.78% | 37,000 |
| 5/2/2026 | 180.000đ | 206.000đ | 206.000đ | 175.000đ | ↓ 4.76% | 47,800 |
| 4/2/2026 | 189.000đ | 200.200đ | 200.200đ | 188.000đ | ↓ 9.61% | 31,500 |
| 2/2/2026 | 209.100đ | 216.500đ | 222.000đ | 206.000đ | ↓ 2.74% | 26,500 |
| 30/1/2026 | 215.000đ | 192.000đ | 244.000đ | 180.800đ | ↑ 2.43% | 108,200 |
| 29/1/2026 | 209.900đ | 245.000đ | 245.000đ | 209.900đ | ↓ 10.68% | 61,000 |
| 28/1/2026 | 235.000đ | 275.900đ | 314.200đ | 234.000đ | ↓ 14.86% | 168,900 |
| 27/1/2026 | 276.000đ | 278.700đ | 278.700đ | 212.000đ | ↑ 13.86% | 140,000 |
| 26/1/2026 | 242.400đ | 242.400đ | 242.400đ | 242.400đ | ↑ 14.45% | 18,800 |
| 23/1/2026 | 211.800đ | 211.800đ | 211.800đ | 200.000đ | ↑ 13.20% | 30,700 |
| 22/1/2026 | 187.100đ | 187.000đ | 187.100đ | 186.800đ | ↓ 85.15% | 70,300 |
| 6/1/2026 | 1.260.000đ | 1.230.000đ | 1.260.000đ | 1.228.000đ | ↑ 2.83% | 2,500 |
| 5/1/2026 | 1.225.300đ | 1.221.100đ | 1.228.000đ | 1.220.000đ | ↑ 0.34% | 2,300 |
| 31/12/2025 | 1.221.100đ | 1.234.500đ | 1.261.100đ | 1.220.500đ | ↑ 0.41% | 5,400 |
| 30/12/2025 | 1.216.100đ | 1.215.000đ | 1.220.000đ | 1.215.000đ | ↑ 0.50% | 3,000 |
| 29/12/2025 | 1.210.000đ | 1.203.000đ | 1.210.000đ | 1.202.000đ | 0.00% | 1,000 |
| 26/12/2025 | 1.210.000đ | 1.151.000đ | 1.210.000đ | 1.151.000đ | ↑ 0.83% | 1,700 |
| 25/12/2025 | 1.200.000đ | 1.210.000đ | 1.210.000đ | 1.199.000đ | ↓ 1.48% | 3,100 |
| 24/12/2025 | 1.218.000đ | 1.165.000đ | 1.239.900đ | 1.165.000đ | ↑ 0.16% | 1,300 |
| 23/12/2025 | 1.216.100đ | 1.200.000đ | 1.220.100đ | 1.200.000đ | ↑ 0.09% | 800 |
| 22/12/2025 | 1.215.000đ | 1.216.000đ | 1.229.000đ | 1.210.000đ | ↓ 0.08% | 1,400 |
| 19/12/2025 | 1.216.000đ | 1.221.100đ | 1.223.300đ | 1.216.000đ | ↓ 0.73% | 3,700 |
| 18/12/2025 | 1.225.000đ | 1.220.300đ | 1.225.000đ | 1.220.000đ | ↑ 0.41% | 800 |
| 17/12/2025 | 1.220.000đ | 1.220.000đ | 1.221.000đ | 1.220.000đ | ↓ 0.81% | 600 |
| 16/12/2025 | 1.230.000đ | 1.232.000đ | 1.240.000đ | 1.215.000đ | ↑ 1.23% | 4,000 |
| 15/12/2025 | 1.215.100đ | 1.125.000đ | 1.240.000đ | 1.125.000đ | ↑ 0.42% | 1,000 |
| 12/12/2025 | 1.210.000đ | 1.220.000đ | 1.230.000đ | 1.210.000đ | ↓ 0.41% | 4,100 |
| 11/12/2025 | 1.215.000đ | 1.181.000đ | 1.221.000đ | 1.181.000đ | ↑ 2.88% | 6,900 |
| 10/12/2025 | 1.181.000đ | 1.150.000đ | 1.181.000đ | 1.150.000đ | ↑ 1.37% | 2,600 |
| 9/12/2025 | 1.165.000đ | 1.168.000đ | 1.168.000đ | 1.161.000đ | ↓ 0.26% | 1,300 |
| 8/12/2025 | 1.168.000đ | 1.170.000đ | 1.170.000đ | 1.162.000đ | ↑ 0.69% | 1,900 |
| 5/12/2025 | 1.160.000đ | 1.150.000đ | 1.168.000đ | 1.150.000đ | ↓ 0.76% | 1,100 |
| 4/12/2025 | 1.168.900đ | 1.166.600đ | 1.169.000đ | 1.154.000đ | ↑ 0.77% | 1,300 |
| 3/12/2025 | 1.160.000đ | 1.170.100đ | 1.170.100đ | 1.125.000đ | ↓ 0.85% | 800 |
| 2/12/2025 | 1.170.000đ | 1.170.000đ | 1.171.000đ | 1.170.000đ | 0.00% | 1,800 |
| 1/12/2025 | 1.170.000đ | 1.160.000đ | 1.170.100đ | 1.151.000đ | 0.00% | 1,700 |
