Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 20.500đ | 20.500đ | 20.500đ | 20.500đ | ↑ 2.50% | 200 |
| 1/7/2026 | 20.000đ | 18.900đ | 20.300đ | 18.900đ | ↑ 5.26% | 1,500 |
| 30/6/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | ↑ 4.97% | 200 |
| 26/6/2026 | 18.100đ | 18.100đ | 18.150đ | 18.100đ | ↓ 6.46% | 2,700 |
| 25/6/2026 | 19.350đ | 19.350đ | 19.350đ | 19.350đ | 0.00% | 200 |
| 24/6/2026 | 19.350đ | 19.450đ | 19.450đ | 19.350đ | ↓ 6.97% | 500 |
| 23/6/2026 | 20.800đ | 20.800đ | 20.800đ | 20.750đ | ↓ 6.73% | 800 |
| 19/6/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | ↓ 1.98% | 300 |
| 16/6/2026 | 22.750đ | 22.000đ | 22.750đ | 22.000đ | ↑ 5.81% | 500 |
| 11/6/2026 | 21.500đ | 22.000đ | 22.000đ | 21.500đ | ↓ 6.93% | 1,000 |
| 8/6/2026 | 23.100đ | 26.400đ | 26.400đ | 23.100đ | ↓ 6.85% | 400 |
| 5/6/2026 | 24.800đ | 24.800đ | 24.800đ | 24.800đ | ↑ 6.67% | 100 |
| 4/6/2026 | 23.250đ | 23.300đ | 23.300đ | 23.250đ | ↑ 6.65% | 300 |
| 1/6/2026 | 21.800đ | 21.800đ | 21.800đ | 21.800đ | 0.00% | 1,100 |
| 29/5/2026 | 21.800đ | 21.850đ | 21.850đ | 21.800đ | ↓ 6.64% | 400 |
| 28/5/2026 | 23.350đ | 23.350đ | 23.350đ | 23.350đ | ↑ 5.42% | 25,100 |
| 27/5/2026 | 22.150đ | 22.300đ | 22.300đ | 22.150đ | ↓ 6.93% | 1,900 |
| 26/5/2026 | 23.800đ | 22.300đ | 23.800đ | 22.300đ | ↑ 6.73% | 500 |
| 25/5/2026 | 22.300đ | 23.900đ | 23.900đ | 22.300đ | ↓ 6.69% | 1,000 |
| 22/5/2026 | 23.900đ | 23.900đ | 23.900đ | 23.900đ | ↓ 4.02% | 100 |
| 21/5/2026 | 24.900đ | 24.900đ | 24.900đ | 24.800đ | ↑ 3.75% | 900 |
| 20/5/2026 | 24.000đ | 24.900đ | 24.900đ | 24.000đ | ↑ 2.56% | 1,500 |
| 19/5/2026 | 23.400đ | 23.000đ | 23.400đ | 22.000đ | ↑ 6.85% | 33,700 |
| 15/5/2026 | 21.900đ | 20.600đ | 21.900đ | 20.600đ | ↑ 6.83% | 30,400 |
| 14/5/2026 | 20.500đ | 20.500đ | 20.500đ | 20.500đ | ↑ 6.77% | 200 |
| 13/5/2026 | 19.200đ | 21.600đ | 21.600đ | 18.900đ | ↓ 4.95% | 21,000 |
| 12/5/2026 | 20.200đ | 20.200đ | 20.200đ | 20.000đ | ↑ 6.88% | 55,500 |
| 11/5/2026 | 18.900đ | 21.400đ | 21.400đ | 18.900đ | ↓ 5.97% | 300 |
| 8/5/2026 | 20.100đ | 22.800đ | 22.800đ | 20.100đ | ↓ 6.07% | 5,200 |
| 7/5/2026 | 21.400đ | 21.000đ | 21.400đ | 18.600đ | ↑ 7.00% | 60,700 |
| 6/5/2026 | 20.000đ | 18.100đ | 20.000đ | 18.100đ | ↑ 3.90% | 1,100 |
| 5/5/2026 | 19.250đ | 19.250đ | 19.250đ | 17.600đ | ↑ 6.94% | 3,700 |
| 4/5/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↓ 4.26% | 100 |
| 29/4/2026 | 18.800đ | 18.300đ | 18.800đ | 17.600đ | ↑ 6.82% | 1,200 |
| 28/4/2026 | 17.600đ | 19.000đ | 19.000đ | 17.500đ | ↓ 1.12% | 19,800 |
| 24/4/2026 | 17.800đ | 18.800đ | 18.800đ | 17.700đ | ↑ 1.14% | 126,300 |
| 23/4/2026 | 17.600đ | 20.000đ | 20.100đ | 17.600đ | ↓ 6.38% | 900 |
| 22/4/2026 | 18.800đ | 17.600đ | 18.800đ | 17.600đ | ↑ 6.82% | 1,500 |
| 21/4/2026 | 17.600đ | 17.500đ | 19.700đ | 17.500đ | ↓ 4.86% | 1,600 |
| 17/4/2026 | 18.500đ | 18.700đ | 18.700đ | 18.500đ | ↑ 5.71% | 5,200 |
| 16/4/2026 | 17.500đ | 18.550đ | 19.500đ | 17.500đ | ↓ 5.66% | 300 |
| 15/4/2026 | 18.550đ | 18.550đ | 18.550đ | 18.550đ | ↑ 0.27% | 100 |
| 14/4/2026 | 18.500đ | 18.500đ | 18.550đ | 17.400đ | ↑ 6.63% | 1,500 |
| 10/4/2026 | 17.350đ | 17.350đ | 17.350đ | 17.350đ | 0.00% | 300 |
| 20/3/2026 | 17.350đ | 18.500đ | 18.500đ | 17.350đ | ↓ 6.22% | 2,900 |
| 19/3/2026 | 18.500đ | 17.300đ | 18.500đ | 17.300đ | 0.00% | 2,700 |
| 10/3/2026 | 18.500đ | 18.500đ | 18.500đ | 18.500đ | ↑ 5.71% | 100 |
| 9/3/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | 0.00% | 200 |
| 6/3/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 1.16% | 100 |
| 3/3/2026 | 17.300đ | 17.300đ | 17.300đ | 17.300đ | ↓ 6.49% | 200 |
| 26/2/2026 | 18.500đ | 19.250đ | 19.250đ | 17.650đ | ↑ 0.54% | 300 |
| 25/2/2026 | 18.400đ | 18.500đ | 18.500đ | 17.150đ | 0.00% | 1,400 |
| 24/2/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | ↑ 6.98% | 27,800 |
| 23/2/2026 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↑ 6.83% | 100 |
| 11/2/2026 | 16.100đ | 17.200đ | 17.200đ | 16.100đ | 0.00% | 190,500 |
| 27/1/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↓ 6.40% | 100 |
| 26/1/2026 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↑ 6.83% | 100 |
| 15/1/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↓ 1.23% | 100 |
| 30/12/2025 | 16.300đ | 18.250đ | 18.250đ | 16.000đ | ↓ 4.68% | 15,300 |
| 29/12/2025 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | ↓ 0.58% | 200 |
| 26/12/2025 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↑ 0.58% | 200 |
| 24/12/2025 | 17.100đ | 17.150đ | 17.150đ | 17.100đ | ↑ 6.54% | 1,600 |
| 23/12/2025 | 16.050đ | 16.050đ | 16.050đ | 16.050đ | ↑ 7.00% | 5,000 |
| 17/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 5.63% | 100 |
| 16/12/2025 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↓ 5.33% | 100 |
| 11/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 300 |
