Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 5.350đ | 5.300đ | 5.440đ | 5.270đ | ↓ 1.65% | 505,100 |
| 27/5/2026 | 5.440đ | 5.290đ | 5.490đ | 5.130đ | ↑ 1.87% | 893,300 |
| 26/5/2026 | 5.340đ | 5.040đ | 5.380đ | 5.040đ | ↑ 3.89% | 641,900 |
| 25/5/2026 | 5.140đ | 5.030đ | 5.140đ | 4.900đ | ↑ 2.19% | 135,000 |
| 22/5/2026 | 5.030đ | 5.030đ | 5.030đ | 4.870đ | ↓ 1.37% | 210,000 |
| 21/5/2026 | 5.100đ | 5.190đ | 5.190đ | 5.020đ | ↓ 1.92% | 153,200 |
| 20/5/2026 | 5.200đ | 5.160đ | 5.200đ | 5.010đ | ↑ 0.78% | 218,600 |
| 19/5/2026 | 5.160đ | 5.160đ | 5.300đ | 5.160đ | ↓ 3.19% | 134,200 |
| 18/5/2026 | 5.330đ | 5.400đ | 5.400đ | 5.300đ | ↓ 1.30% | 50,100 |
| 15/5/2026 | 5.400đ | 5.570đ | 5.580đ | 5.360đ | ↓ 3.05% | 971,700 |
| 14/5/2026 | 5.570đ | 5.470đ | 5.630đ | 5.370đ | ↑ 1.46% | 603,800 |
| 13/5/2026 | 5.490đ | 5.500đ | 5.520đ | 5.400đ | ↓ 1.96% | 278,900 |
| 12/5/2026 | 5.600đ | 5.670đ | 5.670đ | 5.390đ | ↓ 2.44% | 450,600 |
| 11/5/2026 | 5.740đ | 5.970đ | 5.970đ | 5.560đ | ↓ 2.71% | 377,200 |
| 8/5/2026 | 5.900đ | 5.800đ | 5.900đ | 5.590đ | ↑ 1.72% | 630,100 |
| 7/5/2026 | 5.800đ | 5.640đ | 5.800đ | 5.400đ | ↑ 3.57% | 435,400 |
| 6/5/2026 | 5.600đ | 5.600đ | 5.600đ | 5.290đ | ↑ 2.94% | 777,800 |
| 5/5/2026 | 5.440đ | 5.230đ | 5.480đ | 5.200đ | ↑ 4.82% | 577,700 |
| 4/5/2026 | 5.190đ | 5.290đ | 5.290đ | 5.100đ | ↓ 0.76% | 341,200 |
| 29/4/2026 | 5.230đ | 5.200đ | 5.230đ | 5.050đ | ↑ 1.36% | 642,900 |
| 28/4/2026 | 5.160đ | 5.090đ | 5.290đ | 5.080đ | ↓ 0.77% | 523,700 |
| 24/4/2026 | 5.200đ | 5.230đ | 5.250đ | 5.080đ | ↓ 0.57% | 171,700 |
| 23/4/2026 | 5.230đ | 5.250đ | 5.280đ | 5.100đ | ↓ 0.57% | 390,200 |
| 22/4/2026 | 5.260đ | 5.290đ | 5.290đ | 5.100đ | ↓ 0.57% | 176,400 |
| 21/4/2026 | 5.290đ | 5.110đ | 5.320đ | 5.100đ | ↑ 1.93% | 402,000 |
| 20/4/2026 | 5.190đ | 5.200đ | 5.200đ | 5.040đ | ↓ 0.38% | 298,400 |
| 17/4/2026 | 5.210đ | 5.140đ | 5.230đ | 5.040đ | ↑ 1.36% | 491,600 |
| 16/4/2026 | 5.140đ | 5.200đ | 5.240đ | 5.140đ | ↓ 1.91% | 22,500 |
| 15/4/2026 | 5.240đ | 5.120đ | 5.290đ | 5.060đ | ↑ 2.34% | 298,700 |
| 14/4/2026 | 5.120đ | 5.150đ | 5.300đ | 5.050đ | ↓ 0.58% | 97,300 |
| 13/4/2026 | 5.150đ | 5.110đ | 5.150đ | 5.060đ | ↑ 0.59% | 84,900 |
| 10/4/2026 | 5.120đ | 5.100đ | 5.130đ | 5.070đ | ↑ 0.39% | 60,400 |
| 9/4/2026 | 5.100đ | 5.210đ | 5.210đ | 5.100đ | ↓ 2.11% | 36,800 |
| 8/4/2026 | 5.210đ | 5.220đ | 5.300đ | 5.190đ | ↓ 0.57% | 86,100 |
| 7/4/2026 | 5.240đ | 5.040đ | 5.380đ | 4.920đ | ↑ 3.76% | 173,300 |
| 6/4/2026 | 5.050đ | 4.920đ | 5.050đ | 4.920đ | ↓ 0.98% | 114,500 |
| 3/4/2026 | 5.100đ | 5.100đ | 5.100đ | 5.000đ | ↓ 2.86% | 259,500 |
| 2/4/2026 | 5.250đ | 4.810đ | 5.250đ | 4.800đ | ↑ 5.63% | 259,500 |
| 1/4/2026 | 4.970đ | 4.960đ | 4.990đ | 4.780đ | ↓ 0.20% | 513,900 |
| 31/3/2026 | 4.980đ | 4.980đ | 4.990đ | 4.890đ | ↓ 0.40% | 131,400 |
| 30/3/2026 | 5.000đ | 4.990đ | 5.000đ | 4.700đ | 0.00% | 315,800 |
| 27/3/2026 | 5.000đ | 5.120đ | 5.130đ | 5.000đ | ↓ 2.72% | 198,400 |
| 26/3/2026 | 5.140đ | 5.120đ | 5.190đ | 5.030đ | ↓ 1.15% | 86,300 |
| 25/3/2026 | 5.200đ | 5.070đ | 5.200đ | 5.010đ | ↑ 0.97% | 213,800 |
| 24/3/2026 | 5.150đ | 5.030đ | 5.200đ | 4.800đ | 0.00% | 518,600 |
| 23/3/2026 | 5.150đ | 5.250đ | 5.250đ | 4.800đ | 0.00% | 124,300 |
| 20/3/2026 | 5.150đ | 5.390đ | 5.400đ | 5.150đ | ↓ 4.81% | 112,200 |
| 19/3/2026 | 5.410đ | 5.270đ | 5.410đ | 5.260đ | ↓ 0.37% | 106,100 |
| 18/3/2026 | 5.430đ | 5.320đ | 5.440đ | 5.300đ | ↓ 0.91% | 97,600 |
| 17/3/2026 | 5.480đ | 5.310đ | 5.530đ | 5.310đ | ↓ 0.18% | 169,300 |
| 16/3/2026 | 5.490đ | 5.520đ | 5.600đ | 5.400đ | ↓ 1.96% | 59,400 |
| 13/3/2026 | 5.600đ | 5.370đ | 5.640đ | 5.370đ | ↓ 1.75% | 159,400 |
| 12/3/2026 | 5.700đ | 5.430đ | 5.700đ | 5.100đ | ↑ 4.97% | 227,600 |
| 11/3/2026 | 5.430đ | 5.090đ | 5.430đ | 4.870đ | ↑ 6.89% | 225,700 |
| 10/3/2026 | 5.080đ | 5.010đ | 5.100đ | 4.510đ | ↑ 4.96% | 554,300 |
| 9/3/2026 | 4.840đ | 5.120đ | 5.120đ | 4.840đ | ↓ 6.92% | 462,800 |
| 6/3/2026 | 5.200đ | 5.190đ | 5.200đ | 5.080đ | ↓ 1.70% | 136,000 |
| 5/3/2026 | 5.290đ | 5.240đ | 5.290đ | 5.020đ | ↑ 5.59% | 1,215,400 |
| 4/3/2026 | 5.010đ | 5.010đ | 5.180đ | 5.010đ | ↓ 6.88% | 1,747,600 |
| 3/3/2026 | 5.380đ | 5.530đ | 5.530đ | 5.380đ | ↓ 6.92% | 531,000 |
| 2/3/2026 | 5.780đ | 5.870đ | 6.000đ | 5.780đ | ↓ 6.92% | 788,100 |
| 27/2/2026 | 6.210đ | 6.280đ | 6.390đ | 6.180đ | ↓ 0.96% | 37,600 |
| 26/2/2026 | 6.270đ | 6.500đ | 6.500đ | 6.270đ | ↓ 5.00% | 179,900 |
| 25/2/2026 | 6.600đ | 6.740đ | 6.740đ | 6.280đ | ↓ 2.22% | 1,268,900 |
| 24/2/2026 | 6.750đ | 6.790đ | 6.790đ | 6.590đ | ↓ 0.74% | 197,000 |
| 23/2/2026 | 6.800đ | 6.550đ | 6.800đ | 6.500đ | ↑ 1.19% | 589,700 |
| 13/2/2026 | 6.720đ | 6.860đ | 6.900đ | 6.540đ | ↓ 2.04% | 408,200 |
| 12/2/2026 | 6.860đ | 6.970đ | 6.970đ | 6.700đ | ↓ 1.29% | 64,300 |
| 11/2/2026 | 6.950đ | 6.900đ | 7.000đ | 6.750đ | ↑ 2.96% | 104,700 |
| 10/2/2026 | 6.750đ | 6.690đ | 6.800đ | 6.410đ | ↓ 2.03% | 455,400 |
| 9/2/2026 | 6.890đ | 7.010đ | 7.010đ | 6.640đ | ↓ 1.99% | 34,100 |
| 6/2/2026 | 7.030đ | 7.080đ | 7.090đ | 6.540đ | 0.00% | 73,700 |
| 5/2/2026 | 7.030đ | 7.080đ | 7.080đ | 7.010đ | 0.00% | 23,300 |
| 4/2/2026 | 7.030đ | 7.100đ | 7.100đ | 7.030đ | ↓ 0.99% | 22,700 |
| 3/2/2026 | 7.100đ | 7.140đ | 7.140đ | 7.000đ | ↑ 1.43% | 34,800 |
| 2/2/2026 | 7.000đ | 7.100đ | 7.160đ | 6.660đ | ↓ 2.23% | 167,200 |
| 30/1/2026 | 7.160đ | 7.100đ | 7.160đ | 7.060đ | ↑ 0.14% | 86,300 |
| 29/1/2026 | 7.150đ | 7.160đ | 7.200đ | 7.100đ | 0.00% | 39,200 |
| 28/1/2026 | 7.150đ | 7.050đ | 7.160đ | 7.000đ | ↓ 0.14% | 140,000 |
| 27/1/2026 | 7.160đ | 7.170đ | 7.170đ | 7.060đ | ↑ 0.14% | 59,500 |
| 26/1/2026 | 7.150đ | 7.180đ | 7.180đ | 7.100đ | 0.00% | 165,800 |
| 23/1/2026 | 7.150đ | 7.170đ | 7.190đ | 7.110đ | ↓ 0.28% | 107,100 |
| 22/1/2026 | 7.170đ | 7.120đ | 7.180đ | 7.110đ | ↓ 0.83% | 98,700 |
| 6/1/2026 | 7.230đ | 7.120đ | 7.240đ | 7.120đ | ↓ 0.14% | 18,500 |
| 5/1/2026 | 7.240đ | 7.190đ | 7.400đ | 7.110đ | ↑ 0.70% | 221,600 |
| 31/12/2025 | 7.190đ | 7.410đ | 7.450đ | 7.190đ | ↓ 3.49% | 67,300 |
| 30/12/2025 | 7.450đ | 7.790đ | 7.790đ | 7.210đ | ↓ 3.87% | 1,166,900 |
| 29/12/2025 | 7.750đ | 7.710đ | 7.750đ | 7.630đ | ↑ 0.65% | 85,000 |
| 26/12/2025 | 7.700đ | 7.980đ | 7.980đ | 7.420đ | ↓ 3.39% | 1,029,900 |
| 25/12/2025 | 7.970đ | 7.960đ | 7.970đ | 7.880đ | ↑ 0.38% | 138,800 |
| 24/12/2025 | 7.940đ | 8.040đ | 8.040đ | 7.860đ | ↑ 1.02% | 110,300 |
| 23/12/2025 | 7.860đ | 8.090đ | 8.100đ | 7.860đ | ↓ 2.00% | 58,400 |
| 22/12/2025 | 8.020đ | 8.040đ | 8.130đ | 7.900đ | ↓ 0.25% | 116,200 |
| 19/12/2025 | 8.040đ | 8.180đ | 8.200đ | 7.900đ | ↓ 0.99% | 174,400 |
| 18/12/2025 | 8.120đ | 8.200đ | 8.200đ | 8.000đ | ↓ 0.12% | 213,600 |
| 17/12/2025 | 8.130đ | 8.200đ | 8.200đ | 8.070đ | ↓ 0.85% | 152,900 |
| 16/12/2025 | 8.200đ | 8.090đ | 8.200đ | 7.900đ | ↑ 3.80% | 512,400 |
| 15/12/2025 | 7.900đ | 7.900đ | 7.980đ | 7.800đ | ↑ 0.38% | 63,700 |
| 12/12/2025 | 7.870đ | 8.100đ | 8.100đ | 7.870đ | ↓ 2.96% | 40,400 |
| 11/12/2025 | 8.110đ | 8.150đ | 8.150đ | 8.030đ | ↑ 0.50% | 239,000 |
| 10/12/2025 | 8.070đ | 8.000đ | 8.070đ | 7.850đ | ↑ 0.88% | 257,700 |
| 9/12/2025 | 8.000đ | 8.080đ | 8.100đ | 7.700đ | ↓ 1.23% | 173,500 |
| 8/12/2025 | 8.100đ | 7.990đ | 8.120đ | 7.900đ | ↑ 1.38% | 70,900 |
| 5/12/2025 | 7.990đ | 8.200đ | 8.200đ | 7.990đ | ↓ 1.96% | 751,900 |
| 4/12/2025 | 8.150đ | 8.220đ | 8.290đ | 8.040đ | ↓ 0.97% | 238,500 |
| 3/12/2025 | 8.230đ | 8.010đ | 8.300đ | 8.010đ | ↑ 0.98% | 145,400 |
| 2/12/2025 | 8.150đ | 8.100đ | 8.150đ | 7.960đ | ↑ 0.12% | 107,100 |
| 1/12/2025 | 8.140đ | 8.300đ | 8.300đ | 7.990đ | 0.00% | 170,400 |
