FMC Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty Cổ phần Thực phẩm Sao Ta

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
24/6/2026	35.200đ	35.000đ	35.200đ	34.850đ	↑ 0.28%	4,000
23/6/2026	35.100đ	35.100đ	35.200đ	35.000đ	0.00%	20,100
22/6/2026	35.100đ	35.350đ	35.750đ	35.000đ	↓ 0.57%	23,500
19/6/2026	35.300đ	35.700đ	35.700đ	35.300đ	↓ 1.40%	3,900
18/6/2026	35.800đ	35.600đ	36.000đ	35.550đ	↑ 0.70%	55,500
17/6/2026	35.550đ	35.550đ	35.550đ	35.300đ	0.00%	7,000
16/6/2026	35.550đ	35.100đ	35.800đ	35.100đ	↓ 0.42%	36,500
15/6/2026	35.700đ	35.200đ	36.200đ	35.200đ	↑ 1.56%	9,500
12/6/2026	35.150đ	35.100đ	35.400đ	35.100đ	↑ 0.14%	900
11/6/2026	35.100đ	35.550đ	35.600đ	35.000đ	↓ 0.85%	2,500
10/6/2026	35.400đ	35.400đ	35.500đ	35.300đ	0.00%	27,400
9/6/2026	35.400đ	35.350đ	36.200đ	35.000đ	↑ 1.14%	23,300
8/6/2026	35.000đ	35.000đ	35.200đ	34.750đ	↓ 0.57%	43,000
5/6/2026	35.200đ	34.950đ	35.500đ	34.950đ	↑ 0.72%	24,500
4/6/2026	34.950đ	35.000đ	35.000đ	34.600đ	↓ 0.14%	5,900
3/6/2026	35.000đ	34.850đ	35.000đ	34.650đ	↑ 0.29%	29,100
2/6/2026	34.900đ	34.750đ	35.000đ	34.750đ	↑ 0.43%	16,000
1/6/2026	34.750đ	34.600đ	34.750đ	34.600đ	↑ 0.43%	22,200
29/5/2026	34.600đ	34.600đ	35.000đ	34.250đ	0.00%	12,500
28/5/2026	34.600đ	34.800đ	34.800đ	34.550đ	↑ 0.44%	4,500
27/5/2026	34.450đ	35.000đ	35.000đ	34.450đ	↓ 2.27%	41,000
26/5/2026	35.250đ	35.450đ	35.450đ	34.950đ	↓ 0.56%	30,700
25/5/2026	35.450đ	35.100đ	36.350đ	35.100đ	↓ 1.39%	8,700
22/5/2026	35.950đ	35.200đ	35.950đ	35.150đ	↑ 2.28%	12,800
21/5/2026	35.150đ	36.850đ	36.850đ	35.000đ	↑ 0.43%	16,800
20/5/2026	35.000đ	34.950đ	35.000đ	34.600đ	0.00%	26,100
19/5/2026	35.000đ	34.900đ	35.000đ	34.850đ	0.00%	13,500
18/5/2026	35.000đ	35.300đ	35.450đ	35.000đ	↓ 0.85%	17,000
15/5/2026	35.300đ	36.100đ	36.100đ	35.300đ	↓ 2.35%	19,400
14/5/2026	36.150đ	35.800đ	36.250đ	35.800đ	↑ 0.42%	4,300
13/5/2026	36.000đ	36.000đ	36.000đ	35.850đ	0.00%	17,700
12/5/2026	36.000đ	36.300đ	36.300đ	35.400đ	↓ 0.55%	25,800
11/5/2026	36.200đ	37.350đ	37.350đ	35.700đ	↓ 6.22%	29,400
8/5/2026	38.600đ	38.400đ	39.000đ	38.400đ	↑ 0.78%	49,600
7/5/2026	38.300đ	38.350đ	38.400đ	38.000đ	↓ 0.13%	25,300
6/5/2026	38.350đ	38.050đ	38.350đ	38.050đ	↑ 0.79%	19,100
5/5/2026	38.050đ	38.450đ	38.450đ	37.800đ	↓ 1.04%	21,300
4/5/2026	38.450đ	37.850đ	38.650đ	37.850đ	↑ 0.52%	32,000
29/4/2026	38.250đ	38.250đ	38.350đ	38.200đ	0.00%	14,200
28/4/2026	38.250đ	38.450đ	38.450đ	37.650đ	↓ 0.52%	40,100
24/4/2026	38.450đ	38.500đ	38.650đ	38.150đ	↓ 0.77%	18,500
23/4/2026	38.750đ	39.500đ	39.500đ	38.300đ	↓ 1.90%	24,900
22/4/2026	39.500đ	39.550đ	39.600đ	39.000đ	↑ 0.77%	49,200
21/4/2026	39.200đ	38.650đ	39.200đ	38.650đ	↑ 1.42%	55,100
20/4/2026	38.650đ	38.850đ	38.850đ	38.400đ	↑ 0.13%	23,600
17/4/2026	38.600đ	38.550đ	38.600đ	38.200đ	↑ 0.13%	40,500
16/4/2026	38.550đ	38.000đ	38.700đ	37.850đ	↑ 1.45%	63,600
15/4/2026	38.000đ	37.950đ	38.250đ	37.700đ	↑ 0.13%	17,200
14/4/2026	37.950đ	38.300đ	38.300đ	37.600đ	↑ 0.13%	30,600
13/4/2026	37.900đ	37.900đ	38.300đ	37.400đ	↓ 0.26%	22,700
10/4/2026	38.000đ	38.300đ	38.300đ	37.800đ	↓ 0.78%	25,900
9/4/2026	38.300đ	38.350đ	38.500đ	38.000đ	↓ 0.13%	22,300
8/4/2026	38.350đ	38.800đ	38.800đ	37.750đ	↑ 2.13%	46,000
7/4/2026	37.550đ	37.500đ	37.850đ	37.350đ	↓ 0.13%	19,900
6/4/2026	37.600đ	38.100đ	38.250đ	37.550đ	↓ 1.70%	18,900
3/4/2026	38.250đ	38.300đ	38.400đ	37.550đ	↓ 0.39%	26,500
2/4/2026	38.400đ	38.450đ	38.600đ	38.200đ	↓ 0.26%	17,000
1/4/2026	38.500đ	38.900đ	38.900đ	38.450đ	↑ 0.13%	41,400
31/3/2026	38.450đ	38.200đ	38.950đ	38.200đ	↑ 0.13%	31,200
30/3/2026	38.400đ	38.000đ	38.500đ	37.550đ	↓ 0.26%	32,500
27/3/2026	38.500đ	37.550đ	38.500đ	37.550đ	↑ 2.12%	34,700
26/3/2026	37.700đ	37.700đ	37.700đ	37.250đ	0.00%	28,400
25/3/2026	37.700đ	37.250đ	37.800đ	37.250đ	↑ 1.21%	29,800
24/3/2026	37.250đ	36.350đ	37.250đ	36.350đ	↑ 3.76%	41,400
23/3/2026	35.900đ	37.000đ	37.000đ	35.600đ	↓ 3.10%	111,700
20/3/2026	37.050đ	38.050đ	38.050đ	37.050đ	↓ 2.63%	114,100
19/3/2026	38.050đ	38.600đ	38.600đ	37.900đ	↓ 1.42%	74,400
18/3/2026	38.600đ	38.650đ	39.100đ	38.500đ	↓ 0.13%	37,900
17/3/2026	38.650đ	39.950đ	40.050đ	38.650đ	↓ 2.40%	84,400
16/3/2026	39.600đ	39.600đ	40.250đ	38.200đ	0.00%	89,100
13/3/2026	39.600đ	39.500đ	40.450đ	39.500đ	↓ 0.13%	87,600
12/3/2026	39.650đ	39.000đ	39.650đ	37.900đ	↑ 1.41%	227,700
11/3/2026	39.100đ	38.250đ	39.450đ	38.250đ	↑ 1.69%	171,200
10/3/2026	38.450đ	39.750đ	39.750đ	38.400đ	↑ 1.45%	202,800
9/3/2026	37.900đ	38.000đ	40.500đ	37.900đ	↓ 6.88%	398,600
6/3/2026	40.700đ	40.200đ	41.700đ	40.100đ	↑ 0.25%	142,300
5/3/2026	40.600đ	41.100đ	41.900đ	40.100đ	↓ 0.73%	159,600
4/3/2026	40.900đ	42.500đ	42.500đ	40.000đ	↓ 2.97%	247,200
3/3/2026	42.150đ	42.900đ	43.000đ	42.100đ	↓ 1.98%	236,600
2/3/2026	43.000đ	40.850đ	44.450đ	40.850đ	0.00%	301,200
27/2/2026	43.000đ	43.000đ	43.250đ	41.600đ	↓ 0.23%	277,900
26/2/2026	43.100đ	43.550đ	44.250đ	42.100đ	↓ 2.71%	265,500
25/2/2026	44.300đ	45.750đ	45.750đ	43.850đ	↑ 0.23%	232,600
24/2/2026	44.200đ	44.200đ	44.200đ	43.150đ	↑ 6.89%	738,500
23/2/2026	41.350đ	41.350đ	41.350đ	41.350đ	↑ 6.99%	142,000
13/2/2026	38.650đ	39.000đ	39.000đ	38.650đ	0.00%	51,700
12/2/2026	38.650đ	38.700đ	39.500đ	38.650đ	0.00%	86,200
11/2/2026	38.650đ	38.800đ	38.800đ	38.500đ	↑ 0.78%	71,800
10/2/2026	38.350đ	38.800đ	38.800đ	38.100đ	↑ 0.66%	61,800
9/2/2026	38.100đ	37.850đ	38.950đ	37.850đ	↑ 0.79%	125,800
6/2/2026	37.800đ	37.850đ	37.850đ	37.000đ	↓ 0.13%	136,400
5/2/2026	37.850đ	37.850đ	37.900đ	37.500đ	↑ 0.13%	32,200
4/2/2026	37.800đ	37.650đ	38.550đ	37.500đ	↓ 0.26%	87,500
3/2/2026	37.900đ	38.150đ	38.200đ	37.000đ	↓ 0.66%	80,300
2/2/2026	38.150đ	37.700đ	38.650đ	37.350đ	↑ 1.33%	128,000
30/1/2026	37.650đ	37.350đ	38.050đ	37.350đ	↑ 0.94%	42,300
29/1/2026	37.300đ	37.550đ	37.700đ	37.250đ	↓ 0.80%	74,300
28/1/2026	37.600đ	37.600đ	37.700đ	37.100đ	↑ 0.13%	104,200
27/1/2026	37.550đ	37.400đ	37.700đ	37.000đ	↑ 0.40%	83,900
26/1/2026	37.400đ	37.700đ	37.800đ	36.750đ	↑ 0.13%	117,600
23/1/2026	37.350đ	38.300đ	38.350đ	37.000đ	↑ 3.46%	70,100
6/1/2026	36.100đ	35.900đ	36.100đ	35.900đ	↑ 0.84%	24,500
5/1/2026	35.800đ	35.200đ	36.150đ	35.200đ	↑ 1.70%	46,500
31/12/2025	35.200đ	35.000đ	35.550đ	34.950đ	↑ 0.72%	30,100
30/12/2025	34.950đ	35.100đ	35.350đ	34.900đ	↓ 0.43%	22,100
29/12/2025	35.100đ	34.800đ	35.300đ	34.800đ	↑ 0.86%	3,800
26/12/2025	34.800đ	35.100đ	35.100đ	34.700đ	↓ 0.85%	22,100
25/12/2025	35.100đ	35.000đ	35.100đ	34.900đ	↑ 0.14%	15,700
24/12/2025	35.050đ	34.900đ	35.250đ	34.900đ	0.00%	6,300
23/12/2025	35.050đ	35.300đ	35.300đ	35.050đ	↓ 0.71%	42,200
22/12/2025	35.300đ	35.400đ	35.400đ	35.250đ	↓ 0.28%	29,600
19/12/2025	35.400đ	35.500đ	35.750đ	35.100đ	↓ 0.28%	8,100
18/12/2025	35.500đ	35.350đ	35.800đ	35.350đ	0.00%	1,400
17/12/2025	35.500đ	35.900đ	35.900đ	35.500đ	↓ 0.84%	10,700
16/12/2025	35.800đ	35.500đ	35.800đ	35.300đ	↑ 0.85%	6,700
15/12/2025	35.500đ	35.500đ	35.700đ	35.450đ	0.00%	12,800
12/12/2025	35.500đ	35.750đ	35.750đ	35.500đ	↓ 0.84%	33,000
11/12/2025	35.800đ	35.850đ	35.900đ	35.700đ	↓ 0.14%	2,300
10/12/2025	35.850đ	35.800đ	36.200đ	35.650đ	↑ 0.42%	24,100
9/12/2025	35.700đ	36.000đ	36.000đ	35.400đ	↓ 0.56%	41,300
8/12/2025	35.900đ	36.000đ	36.100đ	35.900đ	↓ 0.55%	18,800
5/12/2025	36.100đ	36.650đ	36.650đ	36.050đ	↓ 0.82%	27,000
4/12/2025	36.400đ	36.800đ	36.800đ	36.100đ	↓ 0.27%	37,700
3/12/2025	36.500đ	36.450đ	36.500đ	36.200đ	↑ 0.83%	29,000
2/12/2025	36.200đ	36.200đ	36.250đ	36.000đ	↓ 0.28%	42,100
1/12/2025	36.300đ	36.350đ	36.500đ	36.300đ	0.00%	11,700

Thấp nhất:34.250đ

Cao nhất:45.750đ

Chênh lệch:11.500đ

Trung bình:37.253,97đ

% Thay đổi:-23.19%

Dữ liệu Lịch sử Công ty Cổ phần Thực phẩm Sao Ta

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
24/6/2026	35.200đ	35.000đ	35.200đ	34.850đ	↑ 0.28%	4,000
23/6/2026	35.100đ	35.100đ	35.200đ	35.000đ	0.00%	20,100
22/6/2026	35.100đ	35.350đ	35.750đ	35.000đ	↓ 0.57%	23,500
19/6/2026	35.300đ	35.700đ	35.700đ	35.300đ	↓ 1.40%	3,900
18/6/2026	35.800đ	35.600đ	36.000đ	35.550đ	↑ 0.70%	55,500
17/6/2026	35.550đ	35.550đ	35.550đ	35.300đ	0.00%	7,000
16/6/2026	35.550đ	35.100đ	35.800đ	35.100đ	↓ 0.42%	36,500
15/6/2026	35.700đ	35.200đ	36.200đ	35.200đ	↑ 1.56%	9,500
12/6/2026	35.150đ	35.100đ	35.400đ	35.100đ	↑ 0.14%	900
11/6/2026	35.100đ	35.550đ	35.600đ	35.000đ	↓ 0.85%	2,500
10/6/2026	35.400đ	35.400đ	35.500đ	35.300đ	0.00%	27,400
9/6/2026	35.400đ	35.350đ	36.200đ	35.000đ	↑ 1.14%	23,300
8/6/2026	35.000đ	35.000đ	35.200đ	34.750đ	↓ 0.57%	43,000
5/6/2026	35.200đ	34.950đ	35.500đ	34.950đ	↑ 0.72%	24,500
4/6/2026	34.950đ	35.000đ	35.000đ	34.600đ	↓ 0.14%	5,900
3/6/2026	35.000đ	34.850đ	35.000đ	34.650đ	↑ 0.29%	29,100
2/6/2026	34.900đ	34.750đ	35.000đ	34.750đ	↑ 0.43%	16,000
1/6/2026	34.750đ	34.600đ	34.750đ	34.600đ	↑ 0.43%	22,200
29/5/2026	34.600đ	34.600đ	35.000đ	34.250đ	0.00%	12,500
28/5/2026	34.600đ	34.800đ	34.800đ	34.550đ	↑ 0.44%	4,500
27/5/2026	34.450đ	35.000đ	35.000đ	34.450đ	↓ 2.27%	41,000
26/5/2026	35.250đ	35.450đ	35.450đ	34.950đ	↓ 0.56%	30,700
25/5/2026	35.450đ	35.100đ	36.350đ	35.100đ	↓ 1.39%	8,700
22/5/2026	35.950đ	35.200đ	35.950đ	35.150đ	↑ 2.28%	12,800
21/5/2026	35.150đ	36.850đ	36.850đ	35.000đ	↑ 0.43%	16,800
20/5/2026	35.000đ	34.950đ	35.000đ	34.600đ	0.00%	26,100
19/5/2026	35.000đ	34.900đ	35.000đ	34.850đ	0.00%	13,500
18/5/2026	35.000đ	35.300đ	35.450đ	35.000đ	↓ 0.85%	17,000
15/5/2026	35.300đ	36.100đ	36.100đ	35.300đ	↓ 2.35%	19,400
14/5/2026	36.150đ	35.800đ	36.250đ	35.800đ	↑ 0.42%	4,300
13/5/2026	36.000đ	36.000đ	36.000đ	35.850đ	0.00%	17,700
12/5/2026	36.000đ	36.300đ	36.300đ	35.400đ	↓ 0.55%	25,800
11/5/2026	36.200đ	37.350đ	37.350đ	35.700đ	↓ 6.22%	29,400
8/5/2026	38.600đ	38.400đ	39.000đ	38.400đ	↑ 0.78%	49,600
7/5/2026	38.300đ	38.350đ	38.400đ	38.000đ	↓ 0.13%	25,300
6/5/2026	38.350đ	38.050đ	38.350đ	38.050đ	↑ 0.79%	19,100
5/5/2026	38.050đ	38.450đ	38.450đ	37.800đ	↓ 1.04%	21,300
4/5/2026	38.450đ	37.850đ	38.650đ	37.850đ	↑ 0.52%	32,000
29/4/2026	38.250đ	38.250đ	38.350đ	38.200đ	0.00%	14,200
28/4/2026	38.250đ	38.450đ	38.450đ	37.650đ	↓ 0.52%	40,100
24/4/2026	38.450đ	38.500đ	38.650đ	38.150đ	↓ 0.77%	18,500
23/4/2026	38.750đ	39.500đ	39.500đ	38.300đ	↓ 1.90%	24,900
22/4/2026	39.500đ	39.550đ	39.600đ	39.000đ	↑ 0.77%	49,200
21/4/2026	39.200đ	38.650đ	39.200đ	38.650đ	↑ 1.42%	55,100
20/4/2026	38.650đ	38.850đ	38.850đ	38.400đ	↑ 0.13%	23,600
17/4/2026	38.600đ	38.550đ	38.600đ	38.200đ	↑ 0.13%	40,500
16/4/2026	38.550đ	38.000đ	38.700đ	37.850đ	↑ 1.45%	63,600
15/4/2026	38.000đ	37.950đ	38.250đ	37.700đ	↑ 0.13%	17,200
14/4/2026	37.950đ	38.300đ	38.300đ	37.600đ	↑ 0.13%	30,600
13/4/2026	37.900đ	37.900đ	38.300đ	37.400đ	↓ 0.26%	22,700
10/4/2026	38.000đ	38.300đ	38.300đ	37.800đ	↓ 0.78%	25,900
9/4/2026	38.300đ	38.350đ	38.500đ	38.000đ	↓ 0.13%	22,300
8/4/2026	38.350đ	38.800đ	38.800đ	37.750đ	↑ 2.13%	46,000
7/4/2026	37.550đ	37.500đ	37.850đ	37.350đ	↓ 0.13%	19,900
6/4/2026	37.600đ	38.100đ	38.250đ	37.550đ	↓ 1.70%	18,900
3/4/2026	38.250đ	38.300đ	38.400đ	37.550đ	↓ 0.39%	26,500
2/4/2026	38.400đ	38.450đ	38.600đ	38.200đ	↓ 0.26%	17,000
1/4/2026	38.500đ	38.900đ	38.900đ	38.450đ	↑ 0.13%	41,400
31/3/2026	38.450đ	38.200đ	38.950đ	38.200đ	↑ 0.13%	31,200
30/3/2026	38.400đ	38.000đ	38.500đ	37.550đ	↓ 0.26%	32,500
27/3/2026	38.500đ	37.550đ	38.500đ	37.550đ	↑ 2.12%	34,700
26/3/2026	37.700đ	37.700đ	37.700đ	37.250đ	0.00%	28,400
25/3/2026	37.700đ	37.250đ	37.800đ	37.250đ	↑ 1.21%	29,800
24/3/2026	37.250đ	36.350đ	37.250đ	36.350đ	↑ 3.76%	41,400
23/3/2026	35.900đ	37.000đ	37.000đ	35.600đ	↓ 3.10%	111,700
20/3/2026	37.050đ	38.050đ	38.050đ	37.050đ	↓ 2.63%	114,100
19/3/2026	38.050đ	38.600đ	38.600đ	37.900đ	↓ 1.42%	74,400
18/3/2026	38.600đ	38.650đ	39.100đ	38.500đ	↓ 0.13%	37,900
17/3/2026	38.650đ	39.950đ	40.050đ	38.650đ	↓ 2.40%	84,400
16/3/2026	39.600đ	39.600đ	40.250đ	38.200đ	0.00%	89,100
13/3/2026	39.600đ	39.500đ	40.450đ	39.500đ	↓ 0.13%	87,600
12/3/2026	39.650đ	39.000đ	39.650đ	37.900đ	↑ 1.41%	227,700
11/3/2026	39.100đ	38.250đ	39.450đ	38.250đ	↑ 1.69%	171,200
10/3/2026	38.450đ	39.750đ	39.750đ	38.400đ	↑ 1.45%	202,800
9/3/2026	37.900đ	38.000đ	40.500đ	37.900đ	↓ 6.88%	398,600
6/3/2026	40.700đ	40.200đ	41.700đ	40.100đ	↑ 0.25%	142,300
5/3/2026	40.600đ	41.100đ	41.900đ	40.100đ	↓ 0.73%	159,600
4/3/2026	40.900đ	42.500đ	42.500đ	40.000đ	↓ 2.97%	247,200
3/3/2026	42.150đ	42.900đ	43.000đ	42.100đ	↓ 1.98%	236,600
2/3/2026	43.000đ	40.850đ	44.450đ	40.850đ	0.00%	301,200
27/2/2026	43.000đ	43.000đ	43.250đ	41.600đ	↓ 0.23%	277,900
26/2/2026	43.100đ	43.550đ	44.250đ	42.100đ	↓ 2.71%	265,500
25/2/2026	44.300đ	45.750đ	45.750đ	43.850đ	↑ 0.23%	232,600
24/2/2026	44.200đ	44.200đ	44.200đ	43.150đ	↑ 6.89%	738,500
23/2/2026	41.350đ	41.350đ	41.350đ	41.350đ	↑ 6.99%	142,000
13/2/2026	38.650đ	39.000đ	39.000đ	38.650đ	0.00%	51,700
12/2/2026	38.650đ	38.700đ	39.500đ	38.650đ	0.00%	86,200
11/2/2026	38.650đ	38.800đ	38.800đ	38.500đ	↑ 0.78%	71,800
10/2/2026	38.350đ	38.800đ	38.800đ	38.100đ	↑ 0.66%	61,800
9/2/2026	38.100đ	37.850đ	38.950đ	37.850đ	↑ 0.79%	125,800
6/2/2026	37.800đ	37.850đ	37.850đ	37.000đ	↓ 0.13%	136,400
5/2/2026	37.850đ	37.850đ	37.900đ	37.500đ	↑ 0.13%	32,200
4/2/2026	37.800đ	37.650đ	38.550đ	37.500đ	↓ 0.26%	87,500
3/2/2026	37.900đ	38.150đ	38.200đ	37.000đ	↓ 0.66%	80,300
2/2/2026	38.150đ	37.700đ	38.650đ	37.350đ	↑ 1.33%	128,000
30/1/2026	37.650đ	37.350đ	38.050đ	37.350đ	↑ 0.94%	42,300
29/1/2026	37.300đ	37.550đ	37.700đ	37.250đ	↓ 0.80%	74,300
28/1/2026	37.600đ	37.600đ	37.700đ	37.100đ	↑ 0.13%	104,200
27/1/2026	37.550đ	37.400đ	37.700đ	37.000đ	↑ 0.40%	83,900
26/1/2026	37.400đ	37.700đ	37.800đ	36.750đ	↑ 0.13%	117,600
23/1/2026	37.350đ	38.300đ	38.350đ	37.000đ	↑ 3.46%	70,100
6/1/2026	36.100đ	35.900đ	36.100đ	35.900đ	↑ 0.84%	24,500
5/1/2026	35.800đ	35.200đ	36.150đ	35.200đ	↑ 1.70%	46,500
31/12/2025	35.200đ	35.000đ	35.550đ	34.950đ	↑ 0.72%	30,100
30/12/2025	34.950đ	35.100đ	35.350đ	34.900đ	↓ 0.43%	22,100
29/12/2025	35.100đ	34.800đ	35.300đ	34.800đ	↑ 0.86%	3,800
26/12/2025	34.800đ	35.100đ	35.100đ	34.700đ	↓ 0.85%	22,100
25/12/2025	35.100đ	35.000đ	35.100đ	34.900đ	↑ 0.14%	15,700
24/12/2025	35.050đ	34.900đ	35.250đ	34.900đ	0.00%	6,300
23/12/2025	35.050đ	35.300đ	35.300đ	35.050đ	↓ 0.71%	42,200
22/12/2025	35.300đ	35.400đ	35.400đ	35.250đ	↓ 0.28%	29,600
19/12/2025	35.400đ	35.500đ	35.750đ	35.100đ	↓ 0.28%	8,100
18/12/2025	35.500đ	35.350đ	35.800đ	35.350đ	0.00%	1,400
17/12/2025	35.500đ	35.900đ	35.900đ	35.500đ	↓ 0.84%	10,700
16/12/2025	35.800đ	35.500đ	35.800đ	35.300đ	↑ 0.85%	6,700
15/12/2025	35.500đ	35.500đ	35.700đ	35.450đ	0.00%	12,800
12/12/2025	35.500đ	35.750đ	35.750đ	35.500đ	↓ 0.84%	33,000
11/12/2025	35.800đ	35.850đ	35.900đ	35.700đ	↓ 0.14%	2,300
10/12/2025	35.850đ	35.800đ	36.200đ	35.650đ	↑ 0.42%	24,100
9/12/2025	35.700đ	36.000đ	36.000đ	35.400đ	↓ 0.56%	41,300
8/12/2025	35.900đ	36.000đ	36.100đ	35.900đ	↓ 0.55%	18,800
5/12/2025	36.100đ	36.650đ	36.650đ	36.050đ	↓ 0.82%	27,000
4/12/2025	36.400đ	36.800đ	36.800đ	36.100đ	↓ 0.27%	37,700
3/12/2025	36.500đ	36.450đ	36.500đ	36.200đ	↑ 0.83%	29,000
2/12/2025	36.200đ	36.200đ	36.250đ	36.000đ	↓ 0.28%	42,100
1/12/2025	36.300đ	36.350đ	36.500đ	36.300đ	0.00%	11,700

Thấp nhất:34.250đ

Cao nhất:45.750đ

Chênh lệch:11.500đ

Trung bình:37.253,97đ

% Thay đổi:-23.19%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty Cổ phần Thực phẩm Sao Ta

Dữ liệu Lịch sử Công ty Cổ phần Thực phẩm Sao Ta

Dữ liệu Lịch sử Công ty Cổ phần Thực phẩm Sao Ta

Dữ liệu Lịch sử Công ty Cổ phần Thực phẩm Sao Ta