Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 13/5/2026 | 67.200đ | 66.600đ | 67.500đ | 66.600đ | ↑ 0.75% | 6,000 |
| 12/5/2026 | 66.700đ | 67.000đ | 67.000đ | 66.500đ | ↓ 1.19% | 4,000 |
| 11/5/2026 | 67.500đ | 67.500đ | 67.800đ | 67.500đ | ↓ 0.74% | 3,800 |
| 8/5/2026 | 68.000đ | 67.000đ | 68.000đ | 66.400đ | ↑ 1.49% | 4,300 |
| 7/5/2026 | 67.000đ | 67.000đ | 67.500đ | 66.700đ | ↑ 0.75% | 8,500 |
| 6/5/2026 | 66.500đ | 66.000đ | 66.500đ | 66.000đ | ↑ 0.76% | 1,400 |
| 5/5/2026 | 66.000đ | 66.100đ | 66.100đ | 65.800đ | ↓ 0.30% | 6,600 |
| 4/5/2026 | 66.200đ | 67.000đ | 67.500đ | 66.000đ | ↓ 0.45% | 14,000 |
| 29/4/2026 | 66.500đ | 66.700đ | 67.000đ | 66.400đ | ↓ 0.45% | 5,600 |
| 28/4/2026 | 66.800đ | 67.000đ | 67.000đ | 66.500đ | ↓ 1.04% | 12,100 |
| 24/4/2026 | 67.500đ | 67.400đ | 67.800đ | 66.700đ | 0.00% | 10,600 |
| 23/4/2026 | 67.500đ | 68.500đ | 68.900đ | 67.300đ | ↓ 1.32% | 14,400 |
| 22/4/2026 | 68.400đ | 67.900đ | 69.900đ | 67.900đ | ↑ 1.94% | 30,200 |
| 21/4/2026 | 67.100đ | 67.000đ | 67.900đ | 66.500đ | ↑ 0.30% | 7,800 |
| 20/4/2026 | 66.900đ | 66.300đ | 67.400đ | 66.300đ | ↑ 1.36% | 6,100 |
| 17/4/2026 | 66.000đ | 65.900đ | 66.000đ | 65.500đ | ↑ 1.07% | 17,900 |
| 16/4/2026 | 65.300đ | 66.700đ | 66.700đ | 65.200đ | ↓ 2.25% | 27,700 |
| 15/4/2026 | 66.800đ | 66.900đ | 68.000đ | 66.600đ | ↓ 0.30% | 12,100 |
| 14/4/2026 | 67.000đ | 66.600đ | 67.000đ | 66.500đ | ↑ 0.30% | 5,200 |
| 13/4/2026 | 66.800đ | 66.400đ | 67.000đ | 66.400đ | ↓ 0.30% | 4,800 |
| 10/4/2026 | 67.000đ | 67.000đ | 67.200đ | 66.500đ | ↓ 0.59% | 7,200 |
| 9/4/2026 | 67.400đ | 67.500đ | 67.500đ | 66.700đ | ↓ 0.15% | 14,300 |
| 8/4/2026 | 67.500đ | 66.800đ | 68.000đ | 66.800đ | ↑ 1.35% | 16,300 |
| 7/4/2026 | 66.600đ | 66.700đ | 66.800đ | 66.200đ | ↓ 0.60% | 13,700 |
| 6/4/2026 | 67.000đ | 68.300đ | 68.400đ | 67.000đ | ↓ 1.62% | 10,400 |
| 3/4/2026 | 68.100đ | 68.300đ | 68.300đ | 67.800đ | ↑ 0.44% | 11,300 |
| 2/4/2026 | 67.800đ | 70.000đ | 70.000đ | 67.400đ | ↓ 1.31% | 28,000 |
| 1/4/2026 | 68.700đ | 68.500đ | 68.800đ | 68.100đ | ↑ 1.18% | 55,100 |
| 31/3/2026 | 67.900đ | 66.400đ | 69.000đ | 66.300đ | ↑ 3.19% | 64,400 |
| 30/3/2026 | 65.800đ | 65.000đ | 66.400đ | 65.000đ | ↑ 0.46% | 31,500 |
| 27/3/2026 | 65.500đ | 65.100đ | 65.500đ | 65.000đ | ↑ 1.08% | 4,400 |
| 26/3/2026 | 64.800đ | 65.000đ | 65.600đ | 64.700đ | ↓ 0.31% | 11,700 |
| 25/3/2026 | 65.000đ | 63.800đ | 65.000đ | 63.700đ | ↑ 1.25% | 4,500 |
| 24/3/2026 | 64.200đ | 63.500đ | 64.400đ | 63.400đ | ↑ 1.90% | 6,800 |
| 23/3/2026 | 63.000đ | 64.000đ | 64.000đ | 63.000đ | ↓ 1.56% | 17,500 |
| 20/3/2026 | 64.000đ | 64.500đ | 64.500đ | 64.000đ | 0.00% | 16,000 |
| 19/3/2026 | 64.000đ | 64.500đ | 64.500đ | 63.900đ | ↓ 0.16% | 11,200 |
| 18/3/2026 | 64.100đ | 64.700đ | 65.000đ | 64.000đ | ↓ 1.99% | 6,700 |
| 17/3/2026 | 65.400đ | 65.800đ | 65.800đ | 64.000đ | ↑ 0.77% | 9,400 |
| 16/3/2026 | 64.900đ | 65.500đ | 66.000đ | 64.900đ | ↓ 0.46% | 12,000 |
| 13/3/2026 | 65.200đ | 64.500đ | 66.000đ | 64.500đ | ↓ 0.61% | 11,000 |
| 12/3/2026 | 65.600đ | 64.200đ | 66.200đ | 63.600đ | ↑ 2.18% | 28,400 |
| 11/3/2026 | 64.200đ | 63.300đ | 64.200đ | 63.100đ | ↑ 1.90% | 22,600 |
| 10/3/2026 | 63.000đ | 63.700đ | 63.900đ | 62.900đ | ↑ 3.45% | 16,700 |
| 9/3/2026 | 60.900đ | 64.100đ | 64.100đ | 60.900đ | ↓ 4.84% | 39,200 |
| 6/3/2026 | 64.000đ | 64.600đ | 64.600đ | 63.900đ | ↓ 1.54% | 20,800 |
| 5/3/2026 | 65.000đ | 66.000đ | 66.000đ | 64.200đ | ↑ 0.62% | 10,700 |
| 4/3/2026 | 64.600đ | 65.100đ | 65.100đ | 63.500đ | ↓ 0.62% | 33,800 |
| 3/3/2026 | 65.000đ | 65.300đ | 65.500đ | 64.900đ | ↓ 0.76% | 33,400 |
| 2/3/2026 | 65.500đ | 65.500đ | 66.400đ | 65.000đ | ↑ 0.15% | 14,800 |
| 27/2/2026 | 65.400đ | 66.000đ | 66.200đ | 65.400đ | ↓ 1.51% | 39,200 |
| 26/2/2026 | 66.400đ | 67.100đ | 67.100đ | 66.000đ | ↓ 0.60% | 39,400 |
| 25/2/2026 | 66.800đ | 67.500đ | 67.500đ | 66.800đ | ↓ 1.04% | 47,700 |
| 24/2/2026 | 67.500đ | 68.000đ | 68.000đ | 67.400đ | ↓ 1.17% | 14,500 |
| 23/2/2026 | 68.300đ | 67.900đ | 68.500đ | 67.600đ | ↑ 0.59% | 17,600 |
| 13/2/2026 | 67.900đ | 67.300đ | 68.000đ | 67.100đ | ↑ 0.74% | 11,700 |
| 12/2/2026 | 67.400đ | 68.300đ | 68.300đ | 67.300đ | 0.00% | 3,800 |
| 11/2/2026 | 67.400đ | 67.200đ | 67.400đ | 67.200đ | ↑ 0.90% | 4,500 |
| 10/2/2026 | 66.800đ | 67.500đ | 67.700đ | 66.700đ | ↓ 0.60% | 10,300 |
| 9/2/2026 | 67.200đ | 67.100đ | 67.500đ | 66.600đ | ↑ 0.45% | 19,300 |
| 6/2/2026 | 66.900đ | 67.600đ | 67.600đ | 66.800đ | ↓ 0.89% | 33,500 |
| 5/2/2026 | 67.500đ | 68.000đ | 68.000đ | 67.400đ | ↓ 0.44% | 26,700 |
| 4/2/2026 | 67.800đ | 67.800đ | 68.500đ | 67.800đ | 0.00% | 32,700 |
| 3/2/2026 | 67.800đ | 67.500đ | 68.500đ | 67.500đ | ↑ 0.74% | 23,400 |
| 2/2/2026 | 67.300đ | 68.300đ | 68.300đ | 67.200đ | ↓ 0.74% | 27,800 |
| 30/1/2026 | 67.800đ | 68.400đ | 69.000đ | 67.700đ | ↓ 1.02% | 13,600 |
| 29/1/2026 | 68.500đ | 69.100đ | 69.100đ | 67.700đ | ↑ 0.15% | 25,700 |
| 28/1/2026 | 68.400đ | 68.200đ | 70.000đ | 68.200đ | ↑ 0.74% | 31,500 |
| 27/1/2026 | 67.900đ | 68.000đ | 68.800đ | 67.000đ | ↓ 0.15% | 18,000 |
| 26/1/2026 | 68.000đ | 68.500đ | 69.300đ | 67.500đ | ↑ 1.80% | 31,700 |
| 23/1/2026 | 66.800đ | 66.900đ | 67.500đ | 66.800đ | ↑ 5.86% | 19,000 |
| 5/1/2026 | 63.100đ | 63.700đ | 63.700đ | 63.100đ | ↓ 0.79% | 12,500 |
| 31/12/2025 | 63.600đ | 63.500đ | 63.900đ | 63.500đ | ↑ 0.32% | 5,200 |
| 30/12/2025 | 63.400đ | 63.400đ | 63.400đ | 63.300đ | ↓ 0.16% | 2,000 |
| 29/12/2025 | 63.500đ | 63.300đ | 63.600đ | 63.300đ | ↓ 0.16% | 4,800 |
| 26/12/2025 | 63.600đ | 63.500đ | 63.600đ | 63.200đ | 0.00% | 10,400 |
| 25/12/2025 | 63.600đ | 64.000đ | 64.000đ | 63.600đ | ↓ 0.47% | 3,800 |
| 24/12/2025 | 63.900đ | 63.900đ | 64.200đ | 63.500đ | ↑ 0.31% | 7,100 |
| 23/12/2025 | 63.700đ | 63.900đ | 64.100đ | 63.600đ | ↓ 0.78% | 8,700 |
| 22/12/2025 | 64.200đ | 63.800đ | 64.400đ | 63.600đ | ↓ 0.16% | 23,000 |
| 19/12/2025 | 64.300đ | 64.300đ | 64.300đ | 64.300đ | ↓ 0.16% | 1,600 |
| 18/12/2025 | 64.400đ | 64.300đ | 64.400đ | 64.200đ | ↑ 0.16% | 1,700 |
| 17/12/2025 | 64.300đ | 64.200đ | 64.300đ | 63.600đ | 0.00% | 11,000 |
| 16/12/2025 | 64.300đ | 64.200đ | 64.300đ | 64.200đ | ↑ 0.47% | 2,500 |
| 15/12/2025 | 64.000đ | 64.000đ | 64.300đ | 64.000đ | 0.00% | 5,900 |
| 12/12/2025 | 64.000đ | 64.500đ | 64.600đ | 63.600đ | ↓ 0.93% | 8,700 |
| 11/12/2025 | 64.600đ | 64.400đ | 64.700đ | 64.400đ | ↑ 0.16% | 4,600 |
| 10/12/2025 | 64.500đ | 64.300đ | 64.600đ | 64.200đ | ↑ 0.31% | 3,600 |
| 9/12/2025 | 64.300đ | 64.600đ | 64.600đ | 64.000đ | ↓ 0.31% | 2,800 |
| 8/12/2025 | 64.500đ | 65.000đ | 65.000đ | 64.500đ | ↓ 0.77% | 6,500 |
| 5/12/2025 | 65.000đ | 64.600đ | 66.000đ | 64.400đ | ↑ 0.46% | 15,000 |
| 4/12/2025 | 64.700đ | 64.600đ | 64.700đ | 64.200đ | ↑ 0.78% | 13,700 |
| 3/12/2025 | 64.200đ | 64.200đ | 64.700đ | 64.000đ | ↓ 0.16% | 16,700 |
| 2/12/2025 | 64.300đ | 64.200đ | 64.500đ | 64.200đ | ↓ 0.31% | 2,600 |
| 1/12/2025 | 64.500đ | 64.300đ | 64.500đ | 64.100đ | 0.00% | 9,100 |
