Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 78.700đ | 80.200đ | 80.200đ | 78.600đ | ↓ 2.84% | 233,800 |
| 5/6/2026 | 81.000đ | 81.900đ | 82.000đ | 81.000đ | ↓ 1.22% | 53,200 |
| 4/6/2026 | 82.000đ | 81.000đ | 82.500đ | 81.000đ | ↑ 0.49% | 83,800 |
| 3/6/2026 | 81.600đ | 81.200đ | 81.900đ | 80.200đ | ↑ 0.62% | 90,100 |
| 2/6/2026 | 81.100đ | 79.700đ | 82.000đ | 79.200đ | ↑ 1.38% | 86,500 |
| 1/6/2026 | 80.000đ | 82.500đ | 82.500đ | 80.000đ | ↓ 1.72% | 100,300 |
| 29/5/2026 | 81.400đ | 80.200đ | 81.800đ | 80.000đ | ↑ 1.50% | 137,500 |
| 28/5/2026 | 80.200đ | 82.100đ | 82.100đ | 80.000đ | ↓ 1.96% | 179,800 |
| 27/5/2026 | 81.800đ | 81.800đ | 83.700đ | 81.400đ | 0.00% | 91,900 |
| 26/5/2026 | 81.800đ | 82.500đ | 83.000đ | 81.100đ | ↓ 0.85% | 236,300 |
| 25/5/2026 | 82.500đ | 82.500đ | 83.500đ | 82.000đ | ↓ 0.24% | 91,600 |
| 22/5/2026 | 82.700đ | 85.000đ | 85.000đ | 82.100đ | ↓ 1.55% | 156,800 |
| 21/5/2026 | 84.000đ | 85.500đ | 85.500đ | 82.500đ | ↓ 0.36% | 201,000 |
| 20/5/2026 | 84.300đ | 86.600đ | 86.600đ | 81.000đ | ↓ 2.54% | 465,100 |
| 19/5/2026 | 86.500đ | 86.000đ | 91.100đ | 84.900đ | ↑ 0.82% | 961,800 |
| 18/5/2026 | 85.800đ | 83.000đ | 86.200đ | 82.000đ | ↑ 3.00% | 559,300 |
| 15/5/2026 | 83.300đ | 85.800đ | 86.000đ | 82.800đ | ↓ 2.69% | 292,600 |
| 14/5/2026 | 85.600đ | 84.300đ | 89.000đ | 84.300đ | ↑ 1.54% | 428,000 |
| 13/5/2026 | 84.300đ | 82.700đ | 85.000đ | 80.800đ | ↑ 2.55% | 622,300 |
| 12/5/2026 | 82.200đ | 81.500đ | 84.000đ | 81.100đ | ↑ 0.86% | 346,300 |
| 11/5/2026 | 81.500đ | 79.300đ | 83.000đ | 79.300đ | ↑ 2.77% | 254,200 |
| 8/5/2026 | 79.300đ | 78.200đ | 80.000đ | 77.700đ | ↑ 1.80% | 184,000 |
| 7/5/2026 | 77.900đ | 78.000đ | 79.400đ | 77.200đ | ↓ 0.13% | 175,600 |
| 6/5/2026 | 78.000đ | 78.600đ | 78.600đ | 76.900đ | ↓ 0.51% | 236,200 |
| 5/5/2026 | 78.400đ | 80.700đ | 80.700đ | 77.800đ | ↓ 3.21% | 267,300 |
| 4/5/2026 | 81.000đ | 81.000đ | 81.500đ | 80.300đ | ↑ 0.25% | 94,600 |
| 29/4/2026 | 80.800đ | 80.800đ | 81.500đ | 80.000đ | 0.00% | 74,200 |
| 28/4/2026 | 80.800đ | 81.500đ | 81.500đ | 80.300đ | ↓ 0.86% | 95,800 |
| 24/4/2026 | 81.500đ | 80.500đ | 81.700đ | 80.300đ | ↓ 0.12% | 127,400 |
| 23/4/2026 | 81.600đ | 81.700đ | 82.600đ | 80.800đ | ↓ 0.12% | 122,500 |
| 22/4/2026 | 81.700đ | 82.400đ | 82.600đ | 80.900đ | ↓ 0.85% | 158,100 |
| 21/4/2026 | 82.400đ | 83.700đ | 84.800đ | 81.900đ | ↓ 1.67% | 226,200 |
| 20/4/2026 | 83.800đ | 84.500đ | 85.000đ | 83.000đ | ↓ 0.83% | 139,200 |
| 17/4/2026 | 84.500đ | 80.500đ | 86.500đ | 79.500đ | ↑ 4.97% | 671,500 |
| 16/4/2026 | 80.500đ | 81.100đ | 81.100đ | 79.800đ | ↓ 0.62% | 161,100 |
| 15/4/2026 | 81.000đ | 82.500đ | 83.000đ | 80.300đ | ↓ 1.22% | 182,700 |
| 14/4/2026 | 82.000đ | 81.000đ | 83.200đ | 81.000đ | ↑ 2.24% | 170,500 |
| 13/4/2026 | 80.200đ | 81.700đ | 81.700đ | 80.000đ | ↓ 2.08% | 174,000 |
| 10/4/2026 | 81.900đ | 82.100đ | 82.500đ | 81.100đ | ↓ 0.12% | 158,700 |
| 9/4/2026 | 82.000đ | 84.500đ | 84.500đ | 81.500đ | ↓ 2.96% | 171,900 |
| 8/4/2026 | 84.500đ | 79.000đ | 85.600đ | 79.000đ | ↑ 6.42% | 481,400 |
| 7/4/2026 | 79.400đ | 77.900đ | 82.000đ | 77.900đ | ↑ 1.53% | 158,100 |
| 6/4/2026 | 78.200đ | 81.400đ | 81.400đ | 77.100đ | ↓ 4.05% | 278,000 |
| 3/4/2026 | 81.500đ | 84.500đ | 85.100đ | 78.800đ | ↓ 3.66% | 392,900 |
| 2/4/2026 | 84.600đ | 86.800đ | 86.800đ | 83.600đ | ↓ 2.42% | 320,500 |
| 1/4/2026 | 86.700đ | 87.900đ | 88.500đ | 85.600đ | ↓ 0.34% | 383,700 |
| 31/3/2026 | 87.000đ | 87.800đ | 89.500đ | 86.500đ | ↓ 0.23% | 383,200 |
| 30/3/2026 | 87.200đ | 83.400đ | 88.000đ | 80.500đ | ↑ 4.56% | 622,400 |
| 27/3/2026 | 83.400đ | 82.200đ | 84.000đ | 81.100đ | ↑ 2.58% | 296,300 |
| 26/3/2026 | 81.300đ | 79.900đ | 85.000đ | 77.800đ | ↑ 3.44% | 413,900 |
| 25/3/2026 | 78.600đ | 79.900đ | 79.900đ | 77.900đ | ↓ 0.13% | 252,100 |
| 24/3/2026 | 78.700đ | 78.800đ | 79.900đ | 77.800đ | ↑ 2.47% | 195,300 |
| 23/3/2026 | 76.800đ | 80.000đ | 82.000đ | 76.500đ | ↓ 4.60% | 319,800 |
| 20/3/2026 | 80.500đ | 83.000đ | 83.000đ | 79.200đ | ↓ 3.01% | 505,500 |
| 19/3/2026 | 83.000đ | 77.900đ | 85.000đ | 76.000đ | ↑ 6.55% | 382,000 |
| 18/3/2026 | 77.900đ | 76.200đ | 80.500đ | 75.700đ | ↑ 2.50% | 439,200 |
| 17/3/2026 | 76.000đ | 74.300đ | 76.800đ | 74.300đ | ↑ 2.29% | 262,500 |
| 16/3/2026 | 74.300đ | 73.400đ | 75.000đ | 72.300đ | ↑ 1.23% | 134,400 |
| 13/3/2026 | 73.400đ | 73.900đ | 74.500đ | 73.100đ | ↓ 0.68% | 143,400 |
| 12/3/2026 | 73.900đ | 76.500đ | 76.800đ | 73.200đ | ↓ 3.78% | 222,700 |
| 11/3/2026 | 76.800đ | 72.800đ | 76.900đ | 72.300đ | ↑ 5.49% | 415,900 |
| 10/3/2026 | 72.800đ | 69.800đ | 72.800đ | 68.400đ | ↑ 11.66% | 369,800 |
| 9/3/2026 | 65.200đ | 74.600đ | 74.600đ | 65.000đ | ↓ 12.48% | 1,028,100 |
| 6/3/2026 | 74.500đ | 74.000đ | 77.000đ | 72.700đ | ↑ 2.05% | 411,700 |
| 5/3/2026 | 73.000đ | 71.000đ | 74.800đ | 71.000đ | ↑ 0.27% | 265,600 |
| 4/3/2026 | 72.800đ | 75.000đ | 75.000đ | 70.300đ | ↓ 3.70% | 716,000 |
| 3/3/2026 | 75.600đ | 77.500đ | 78.300đ | 74.700đ | ↓ 2.58% | 500,400 |
| 2/3/2026 | 77.600đ | 80.000đ | 80.000đ | 75.100đ | ↓ 3.24% | 341,100 |
| 27/2/2026 | 80.200đ | 78.000đ | 80.300đ | 75.100đ | ↑ 2.56% | 769,700 |
| 26/2/2026 | 78.200đ | 80.200đ | 81.500đ | 76.900đ | ↓ 2.49% | 714,900 |
| 25/2/2026 | 80.200đ | 82.700đ | 83.000đ | 80.100đ | ↓ 2.91% | 417,400 |
| 24/2/2026 | 82.600đ | 84.200đ | 84.600đ | 81.400đ | ↓ 1.90% | 306,300 |
| 23/2/2026 | 84.200đ | 80.900đ | 85.200đ | 80.200đ | ↑ 4.08% | 417,400 |
| 13/2/2026 | 80.900đ | 81.000đ | 81.000đ | 78.000đ | ↓ 0.12% | 186,100 |
| 12/2/2026 | 81.000đ | 80.000đ | 82.900đ | 79.400đ | ↓ 0.98% | 189,100 |
| 11/2/2026 | 81.800đ | 75.400đ | 83.000đ | 75.400đ | ↑ 7.63% | 298,500 |
| 10/2/2026 | 76.000đ | 83.000đ | 83.500đ | 74.000đ | ↓ 7.99% | 1,065,200 |
| 9/2/2026 | 82.600đ | 87.300đ | 89.500đ | 81.600đ | ↓ 4.07% | 555,900 |
| 6/2/2026 | 86.100đ | 92.600đ | 92.600đ | 86.000đ | ↓ 7.62% | 784,300 |
| 5/2/2026 | 93.200đ | 97.500đ | 98.000đ | 91.500đ | ↓ 4.41% | 574,100 |
| 4/2/2026 | 97.500đ | 95.600đ | 97.500đ | 95.000đ | ↑ 5.98% | 242,400 |
| 2/2/2026 | 92.000đ | 95.000đ | 95.000đ | 88.000đ | ↓ 3.97% | 583,500 |
| 30/1/2026 | 95.800đ | 96.100đ | 97.300đ | 93.500đ | ↓ 0.21% | 699,500 |
| 29/1/2026 | 96.000đ | 96.100đ | 100.500đ | 91.500đ | ↑ 2.13% | 635,500 |
| 28/1/2026 | 94.000đ | 93.000đ | 98.800đ | 90.000đ | ↑ 1.18% | 1,248,000 |
| 27/1/2026 | 92.900đ | 92.500đ | 94.000đ | 88.500đ | ↑ 0.43% | 675,200 |
| 26/1/2026 | 92.500đ | 92.400đ | 93.000đ | 89.600đ | ↑ 46.59% | 494,200 |
| 6/1/2026 | 63.100đ | 63.100đ | 65.000đ | 63.000đ | ↑ 0.16% | 107,300 |
| 5/1/2026 | 63.000đ | 63.900đ | 64.800đ | 61.000đ | ↓ 0.79% | 82,400 |
| 31/12/2025 | 63.500đ | 62.000đ | 64.900đ | 62.000đ | ↑ 2.42% | 1,139,300 |
| 30/12/2025 | 62.000đ | 61.500đ | 62.800đ | 61.500đ | ↑ 0.16% | 141,700 |
| 29/12/2025 | 61.900đ | 61.000đ | 62.000đ | 60.800đ | ↑ 1.48% | 77,300 |
| 26/12/2025 | 61.000đ | 61.500đ | 62.000đ | 60.000đ | ↓ 0.81% | 194,900 |
| 25/12/2025 | 61.500đ | 62.200đ | 63.000đ | 61.500đ | ↓ 0.65% | 59,900 |
| 24/12/2025 | 61.900đ | 62.900đ | 62.900đ | 61.700đ | ↓ 0.16% | 79,600 |
| 23/12/2025 | 62.000đ | 62.500đ | 62.900đ | 62.000đ | ↓ 1.27% | 84,000 |
| 22/12/2025 | 62.800đ | 62.800đ | 63.000đ | 61.800đ | ↑ 0.80% | 31,700 |
| 19/12/2025 | 62.300đ | 62.000đ | 64.000đ | 62.000đ | ↑ 0.65% | 45,900 |
| 18/12/2025 | 61.900đ | 62.200đ | 62.400đ | 61.900đ | ↓ 0.48% | 45,700 |
| 17/12/2025 | 62.200đ | 62.100đ | 62.400đ | 61.500đ | ↑ 1.30% | 13,200 |
| 16/12/2025 | 61.400đ | 61.500đ | 61.500đ | 60.500đ | ↓ 0.49% | 66,600 |
| 15/12/2025 | 61.700đ | 61.900đ | 62.600đ | 61.200đ | ↑ 0.82% | 43,000 |
| 12/12/2025 | 61.200đ | 62.500đ | 62.500đ | 61.000đ | ↓ 2.08% | 128,300 |
| 11/12/2025 | 62.500đ | 62.500đ | 63.700đ | 61.700đ | 0.00% | 97,100 |
| 10/12/2025 | 62.500đ | 62.900đ | 63.300đ | 62.000đ | ↓ 0.48% | 52,800 |
| 9/12/2025 | 62.800đ | 65.300đ | 66.000đ | 62.800đ | ↓ 2.79% | 137,600 |
| 8/12/2025 | 64.600đ | 66.500đ | 66.500đ | 64.600đ | ↓ 2.56% | 95,500 |
| 5/12/2025 | 66.300đ | 65.900đ | 67.200đ | 65.500đ | ↑ 2.16% | 206,900 |
| 4/12/2025 | 64.900đ | 64.000đ | 67.200đ | 64.000đ | ↑ 1.41% | 291,400 |
| 3/12/2025 | 64.000đ | 62.000đ | 66.500đ | 62.000đ | ↑ 4.40% | 302,300 |
| 2/12/2025 | 61.300đ | 61.600đ | 61.800đ | 61.000đ | ↓ 1.45% | 13,300 |
| 1/12/2025 | 62.200đ | 62.600đ | 62.800đ | 61.400đ | 0.00% | 21,900 |
