Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 16/6/2026 | 25.400đ | 23.800đ | 25.400đ | 23.750đ | ↑ 6.95% | 2,451,900 |
| 15/6/2026 | 23.750đ | 23.300đ | 24.000đ | 23.300đ | ↑ 3.26% | 785,100 |
| 12/6/2026 | 23.000đ | 23.150đ | 23.400đ | 23.000đ | 0.00% | 514,700 |
| 11/6/2026 | 23.000đ | 23.200đ | 23.250đ | 22.900đ | ↓ 0.86% | 181,100 |
| 10/6/2026 | 23.200đ | 22.750đ | 23.200đ | 22.750đ | ↑ 0.43% | 315,300 |
| 9/6/2026 | 23.100đ | 22.550đ | 23.300đ | 22.550đ | ↑ 1.32% | 432,000 |
| 8/6/2026 | 22.800đ | 23.700đ | 23.700đ | 22.800đ | ↓ 4.20% | 959,100 |
| 5/6/2026 | 23.800đ | 24.300đ | 24.300đ | 23.800đ | ↓ 1.24% | 364,800 |
| 4/6/2026 | 24.100đ | 24.000đ | 24.350đ | 23.900đ | ↑ 0.21% | 448,200 |
| 3/6/2026 | 24.050đ | 23.700đ | 24.200đ | 23.350đ | ↑ 1.48% | 715,900 |
| 2/6/2026 | 23.700đ | 23.950đ | 24.500đ | 23.700đ | ↓ 1.86% | 553,900 |
| 1/6/2026 | 24.150đ | 24.000đ | 24.550đ | 23.900đ | ↑ 0.63% | 504,100 |
| 29/5/2026 | 24.000đ | 24.000đ | 24.200đ | 23.800đ | ↑ 0.84% | 398,200 |
| 28/5/2026 | 23.800đ | 24.000đ | 24.400đ | 23.800đ | ↓ 1.04% | 576,800 |
| 27/5/2026 | 24.050đ | 24.200đ | 24.350đ | 24.000đ | ↓ 0.21% | 529,900 |
| 26/5/2026 | 24.100đ | 23.700đ | 24.350đ | 23.700đ | ↑ 0.84% | 738,800 |
| 25/5/2026 | 23.900đ | 24.300đ | 24.550đ | 23.900đ | ↓ 1.85% | 381,900 |
| 22/5/2026 | 24.350đ | 23.550đ | 24.700đ | 23.550đ | ↑ 3.40% | 798,400 |
| 21/5/2026 | 23.550đ | 24.000đ | 24.100đ | 23.550đ | ↓ 10.80% | 502,300 |
| 20/5/2026 | 26.400đ | 26.800đ | 26.900đ | 25.800đ | ↓ 1.49% | 933,900 |
| 19/5/2026 | 26.800đ | 27.400đ | 27.450đ | 26.800đ | ↓ 1.11% | 654,900 |
| 18/5/2026 | 27.100đ | 26.600đ | 27.200đ | 26.350đ | ↑ 1.69% | 763,300 |
| 15/5/2026 | 26.650đ | 26.950đ | 26.950đ | 26.600đ | ↓ 0.37% | 439,500 |
| 14/5/2026 | 26.750đ | 26.350đ | 27.150đ | 26.350đ | ↑ 1.13% | 532,200 |
| 13/5/2026 | 26.450đ | 26.850đ | 26.950đ | 26.450đ | ↓ 0.75% | 534,600 |
| 12/5/2026 | 26.650đ | 26.600đ | 26.950đ | 26.150đ | ↑ 0.95% | 660,800 |
| 11/5/2026 | 26.400đ | 26.300đ | 27.000đ | 26.250đ | ↓ 0.38% | 578,900 |
| 8/5/2026 | 26.500đ | 26.800đ | 26.800đ | 26.300đ | ↓ 0.19% | 590,200 |
| 7/5/2026 | 26.550đ | 26.950đ | 27.200đ | 26.550đ | ↓ 1.12% | 521,800 |
| 6/5/2026 | 26.850đ | 26.350đ | 27.200đ | 26.000đ | ↑ 2.68% | 942,400 |
| 5/5/2026 | 26.150đ | 26.300đ | 26.300đ | 25.850đ | ↑ 0.19% | 510,800 |
| 4/5/2026 | 26.100đ | 26.850đ | 26.850đ | 26.100đ | ↑ 0.19% | 369,000 |
| 29/4/2026 | 26.050đ | 26.000đ | 26.350đ | 25.700đ | ↑ 0.19% | 443,000 |
| 28/4/2026 | 26.000đ | 26.350đ | 26.700đ | 26.000đ | ↓ 1.70% | 331,900 |
| 24/4/2026 | 26.450đ | 26.700đ | 26.700đ | 26.000đ | ↓ 0.19% | 374,400 |
| 23/4/2026 | 26.500đ | 26.700đ | 27.000đ | 25.000đ | ↓ 0.75% | 842,700 |
| 22/4/2026 | 26.700đ | 27.150đ | 27.350đ | 26.650đ | ↓ 2.02% | 581,700 |
| 21/4/2026 | 27.250đ | 28.000đ | 28.000đ | 27.200đ | ↓ 0.91% | 619,500 |
| 20/4/2026 | 27.500đ | 27.800đ | 27.800đ | 27.500đ | ↓ 0.18% | 447,100 |
| 17/4/2026 | 27.550đ | 27.600đ | 28.000đ | 27.450đ | ↑ 0.36% | 545,500 |
| 16/4/2026 | 27.450đ | 27.700đ | 28.000đ | 27.400đ | ↓ 1.08% | 567,500 |
| 15/4/2026 | 27.750đ | 28.200đ | 28.400đ | 27.750đ | ↓ 0.72% | 606,500 |
| 14/4/2026 | 27.950đ | 28.150đ | 28.400đ | 27.900đ | ↑ 0.54% | 749,100 |
| 13/4/2026 | 27.800đ | 27.650đ | 28.800đ | 27.300đ | ↓ 0.71% | 785,100 |
| 10/4/2026 | 28.000đ | 28.500đ | 28.750đ | 28.000đ | ↓ 1.41% | 1,039,200 |
| 9/4/2026 | 28.400đ | 28.750đ | 29.000đ | 28.350đ | ↓ 3.24% | 1,009,600 |
| 8/4/2026 | 29.350đ | 29.000đ | 29.750đ | 28.750đ | ↑ 3.53% | 1,935,300 |
| 7/4/2026 | 28.350đ | 26.950đ | 28.350đ | 26.800đ | ↑ 5.78% | 894,000 |
| 6/4/2026 | 26.800đ | 27.350đ | 27.800đ | 26.800đ | ↓ 2.72% | 765,200 |
| 3/4/2026 | 27.550đ | 28.300đ | 28.300đ | 27.400đ | ↓ 1.96% | 981,900 |
| 2/4/2026 | 28.100đ | 27.100đ | 28.300đ | 27.050đ | ↑ 2.74% | 1,678,900 |
| 1/4/2026 | 27.350đ | 28.000đ | 28.150đ | 27.250đ | ↑ 2.05% | 1,630,800 |
| 31/3/2026 | 26.800đ | 25.400đ | 26.800đ | 25.150đ | ↑ 6.99% | 1,077,500 |
| 30/3/2026 | 25.050đ | 24.800đ | 25.250đ | 24.800đ | ↓ 2.15% | 605,600 |
| 27/3/2026 | 25.600đ | 24.950đ | 25.650đ | 24.950đ | ↑ 2.40% | 615,000 |
| 26/3/2026 | 25.000đ | 25.650đ | 25.650đ | 24.750đ | ↓ 1.57% | 564,400 |
| 25/3/2026 | 25.400đ | 24.850đ | 25.750đ | 24.850đ | ↑ 2.42% | 578,400 |
| 24/3/2026 | 24.800đ | 24.800đ | 25.000đ | 24.500đ | ↑ 3.55% | 640,700 |
| 23/3/2026 | 23.950đ | 24.450đ | 25.450đ | 23.950đ | ↓ 3.23% | 1,765,600 |
| 20/3/2026 | 24.750đ | 26.100đ | 26.800đ | 24.750đ | ↓ 6.07% | 1,143,400 |
| 19/3/2026 | 26.350đ | 27.000đ | 27.200đ | 26.350đ | ↓ 3.83% | 1,072,600 |
| 18/3/2026 | 27.400đ | 27.600đ | 27.750đ | 27.000đ | ↓ 0.54% | 534,600 |
| 17/3/2026 | 27.550đ | 27.900đ | 28.250đ | 27.500đ | ↑ 0.36% | 538,600 |
| 16/3/2026 | 27.450đ | 27.400đ | 27.950đ | 27.400đ | ↑ 0.55% | 450,300 |
| 13/3/2026 | 27.300đ | 27.250đ | 27.900đ | 27.150đ | ↓ 2.15% | 912,000 |
| 12/3/2026 | 27.900đ | 28.000đ | 28.500đ | 27.750đ | ↓ 1.93% | 708,600 |
| 11/3/2026 | 28.450đ | 27.300đ | 29.000đ | 27.150đ | ↑ 3.83% | 1,219,500 |
| 10/3/2026 | 27.400đ | 27.800đ | 28.600đ | 26.950đ | ↓ 1.26% | 1,786,700 |
| 9/3/2026 | 27.750đ | 27.750đ | 29.700đ | 27.750đ | ↓ 6.88% | 1,266,700 |
| 6/3/2026 | 29.800đ | 31.800đ | 31.950đ | 29.750đ | ↓ 6.73% | 3,317,700 |
| 5/3/2026 | 31.950đ | 32.000đ | 33.150đ | 31.950đ | ↑ 0.79% | 2,193,800 |
| 4/3/2026 | 31.700đ | 31.900đ | 31.900đ | 29.950đ | ↓ 0.63% | 1,940,100 |
| 3/3/2026 | 31.900đ | 31.400đ | 32.550đ | 31.300đ | ↑ 1.92% | 790,000 |
| 2/3/2026 | 31.300đ | 30.750đ | 32.450đ | 30.750đ | ↓ 3.99% | 1,734,500 |
| 27/2/2026 | 32.600đ | 32.950đ | 33.400đ | 32.300đ | ↓ 0.91% | 1,011,300 |
| 26/2/2026 | 32.900đ | 32.950đ | 33.100đ | 32.500đ | ↓ 0.15% | 494,700 |
| 25/2/2026 | 32.950đ | 33.000đ | 33.200đ | 32.600đ | ↓ 0.75% | 841,200 |
| 24/2/2026 | 33.200đ | 32.700đ | 33.550đ | 32.600đ | ↑ 0.76% | 1,430,400 |
| 23/2/2026 | 32.950đ | 33.000đ | 33.000đ | 32.650đ | ↑ 0.46% | 445,600 |
| 13/2/2026 | 32.800đ | 32.000đ | 32.900đ | 32.000đ | ↑ 0.92% | 745,400 |
| 12/2/2026 | 32.500đ | 32.800đ | 32.800đ | 32.100đ | ↓ 0.31% | 412,800 |
| 11/2/2026 | 32.600đ | 31.750đ | 32.600đ | 31.750đ | ↑ 2.19% | 614,700 |
| 10/2/2026 | 31.900đ | 32.150đ | 32.300đ | 31.400đ | ↑ 0.16% | 714,700 |
| 9/2/2026 | 31.850đ | 31.900đ | 32.150đ | 31.800đ | 0.00% | 458,900 |
| 6/2/2026 | 31.850đ | 32.350đ | 32.400đ | 31.850đ | ↓ 2.30% | 1,193,900 |
| 5/2/2026 | 32.600đ | 33.350đ | 33.350đ | 32.600đ | ↓ 1.81% | 637,300 |
| 4/2/2026 | 33.200đ | 33.150đ | 33.400đ | 33.100đ | ↑ 1.84% | 372,500 |
| 2/2/2026 | 32.600đ | 32.200đ | 32.950đ | 32.200đ | ↓ 0.91% | 736,500 |
| 30/1/2026 | 32.900đ | 32.600đ | 33.050đ | 32.400đ | ↑ 0.92% | 1,081,300 |
| 29/1/2026 | 32.600đ | 32.350đ | 32.800đ | 32.350đ | ↑ 0.46% | 413,300 |
| 28/1/2026 | 32.450đ | 32.250đ | 32.750đ | 32.100đ | ↑ 0.62% | 896,400 |
| 27/1/2026 | 32.250đ | 31.950đ | 32.500đ | 31.950đ | 0.00% | 1,161,600 |
| 26/1/2026 | 32.250đ | 32.450đ | 32.500đ | 31.950đ | ↑ 2.38% | 691,500 |
| 6/1/2026 | 31.500đ | 31.800đ | 32.300đ | 31.300đ | ↓ 0.94% | 637,600 |
| 5/1/2026 | 31.800đ | 32.950đ | 33.200đ | 31.500đ | ↓ 3.49% | 1,743,900 |
| 31/12/2025 | 32.950đ | 33.600đ | 33.850đ | 32.950đ | ↓ 1.93% | 1,777,900 |
| 30/12/2025 | 33.600đ | 34.650đ | 34.650đ | 33.600đ | ↓ 2.04% | 1,024,400 |
| 29/12/2025 | 34.300đ | 34.500đ | 34.750đ | 33.800đ | ↓ 0.15% | 1,172,300 |
| 26/12/2025 | 34.350đ | 33.600đ | 34.850đ | 33.150đ | ↑ 2.54% | 3,033,200 |
| 25/12/2025 | 33.500đ | 33.650đ | 34.550đ | 33.500đ | ↓ 0.30% | 2,377,100 |
| 24/12/2025 | 33.600đ | 33.600đ | 34.050đ | 33.400đ | ↓ 0.59% | 1,205,100 |
| 23/12/2025 | 33.800đ | 33.800đ | 34.250đ | 33.300đ | ↓ 1.31% | 1,187,900 |
| 22/12/2025 | 34.250đ | 34.150đ | 34.250đ | 33.750đ | ↑ 0.29% | 1,217,700 |
| 19/12/2025 | 34.150đ | 32.100đ | 34.150đ | 31.900đ | ↑ 6.72% | 4,139,500 |
| 18/12/2025 | 32.000đ | 31.900đ | 32.150đ | 31.850đ | ↑ 0.47% | 579,600 |
| 17/12/2025 | 31.850đ | 32.550đ | 32.700đ | 31.850đ | ↓ 2.00% | 595,400 |
| 16/12/2025 | 32.500đ | 32.250đ | 32.900đ | 31.450đ | ↑ 2.20% | 1,054,000 |
| 15/12/2025 | 31.800đ | 32.000đ | 32.500đ | 31.750đ | ↓ 0.63% | 631,300 |
| 12/12/2025 | 32.000đ | 33.000đ | 33.350đ | 32.000đ | ↓ 2.88% | 1,489,200 |
| 11/12/2025 | 32.950đ | 33.350đ | 33.500đ | 32.700đ | ↓ 1.20% | 605,400 |
| 10/12/2025 | 33.350đ | 31.950đ | 33.900đ | 31.950đ | ↑ 4.38% | 1,510,500 |
| 9/12/2025 | 31.950đ | 32.000đ | 32.400đ | 31.400đ | ↓ 0.47% | 1,076,300 |
| 8/12/2025 | 32.100đ | 32.400đ | 32.700đ | 32.100đ | ↓ 1.08% | 696,500 |
| 5/12/2025 | 32.450đ | 33.100đ | 33.300đ | 32.450đ | ↓ 1.67% | 639,800 |
| 4/12/2025 | 33.000đ | 32.800đ | 33.200đ | 32.800đ | ↑ 1.38% | 801,100 |
| 3/12/2025 | 32.550đ | 32.450đ | 33.000đ | 32.300đ | ↑ 0.77% | 595,800 |
| 2/12/2025 | 32.300đ | 32.600đ | 32.600đ | 31.750đ | ↑ 0.31% | 778,600 |
| 1/12/2025 | 32.200đ | 32.500đ | 32.600đ | 32.050đ | 0.00% | 484,500 |
