Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/5/2026 | 124.200đ | 128.100đ | 129.400đ | 124.200đ | ↓ 6.62% | 1,400,700 |
| 11/5/2026 | 133.000đ | 128.100đ | 136.900đ | 128.000đ | ↑ 3.91% | 2,349,600 |
| 8/5/2026 | 128.000đ | 123.500đ | 130.600đ | 117.000đ | ↑ 4.83% | 2,275,600 |
| 7/5/2026 | 122.100đ | 116.000đ | 122.100đ | 116.000đ | ↑ 6.92% | 2,883,100 |
| 6/5/2026 | 114.200đ | 108.000đ | 114.200đ | 108.000đ | ↑ 6.93% | 1,833,800 |
| 5/5/2026 | 106.800đ | 104.500đ | 106.800đ | 104.000đ | ↓ 38.90% | 1,490,500 |
| 4/5/2026 | 174.800đ | 176.000đ | 176.500đ | 170.800đ | ↓ 0.06% | 714,100 |
| 29/4/2026 | 174.900đ | 178.200đ | 178.200đ | 172.700đ | ↓ 1.19% | 377,800 |
| 28/4/2026 | 177.000đ | 177.000đ | 181.000đ | 174.600đ | ↑ 1.14% | 568,500 |
| 24/4/2026 | 175.000đ | 179.500đ | 179.500đ | 171.300đ | ↓ 1.63% | 365,800 |
| 23/4/2026 | 177.900đ | 184.000đ | 184.000đ | 170.000đ | ↓ 2.47% | 1,046,900 |
| 22/4/2026 | 182.400đ | 189.000đ | 191.000đ | 180.100đ | ↓ 2.98% | 730,500 |
| 21/4/2026 | 188.000đ | 194.000đ | 198.000đ | 187.900đ | ↓ 2.08% | 722,300 |
| 20/4/2026 | 192.000đ | 180.500đ | 192.000đ | 179.700đ | ↑ 6.96% | 1,454,500 |
| 17/4/2026 | 179.500đ | 188.600đ | 188.600đ | 179.500đ | ↓ 4.06% | 563,400 |
| 16/4/2026 | 187.100đ | 195.500đ | 195.500đ | 186.100đ | ↓ 3.80% | 625,600 |
| 15/4/2026 | 194.500đ | 196.300đ | 200.200đ | 193.100đ | ↓ 0.26% | 705,000 |
| 14/4/2026 | 195.000đ | 198.100đ | 199.000đ | 192.300đ | ↓ 1.17% | 457,900 |
| 13/4/2026 | 197.300đ | 195.900đ | 200.300đ | 188.000đ | ↑ 0.71% | 721,300 |
| 10/4/2026 | 195.900đ | 196.500đ | 200.000đ | 195.700đ | ↑ 0.20% | 574,700 |
| 9/4/2026 | 195.500đ | 201.000đ | 201.000đ | 191.600đ | ↓ 2.59% | 503,300 |
| 8/4/2026 | 200.700đ | 190.000đ | 201.000đ | 190.000đ | ↑ 6.76% | 938,200 |
| 7/4/2026 | 188.000đ | 199.000đ | 200.300đ | 184.300đ | ↓ 5.05% | 728,800 |
| 6/4/2026 | 198.000đ | 194.300đ | 200.000đ | 187.700đ | ↑ 1.90% | 931,700 |
| 3/4/2026 | 194.300đ | 208.500đ | 208.500đ | 194.000đ | ↓ 6.72% | 809,200 |
| 2/4/2026 | 208.300đ | 208.000đ | 214.000đ | 195.000đ | ↑ 0.63% | 1,292,600 |
| 1/4/2026 | 207.000đ | 198.600đ | 211.000đ | 189.400đ | ↑ 4.81% | 1,967,000 |
| 31/3/2026 | 197.500đ | 186.000đ | 197.500đ | 185.600đ | ↑ 6.99% | 1,936,800 |
| 30/3/2026 | 184.600đ | 169.000đ | 184.600đ | 168.000đ | ↑ 6.95% | 1,799,500 |
| 27/3/2026 | 172.600đ | 169.100đ | 173.100đ | 167.000đ | ↑ 2.13% | 850,200 |
| 26/3/2026 | 169.000đ | 164.600đ | 169.000đ | 157.000đ | ↑ 4.06% | 1,121,900 |
| 25/3/2026 | 162.400đ | 157.000đ | 166.300đ | 157.000đ | ↑ 4.44% | 862,200 |
| 24/3/2026 | 155.500đ | 151.000đ | 155.500đ | 149.400đ | ↑ 4.93% | 661,600 |
| 23/3/2026 | 148.200đ | 157.500đ | 157.900đ | 147.900đ | ↓ 6.79% | 768,800 |
| 20/3/2026 | 159.000đ | 167.000đ | 169.000đ | 158.700đ | ↓ 4.22% | 594,900 |
| 19/3/2026 | 166.000đ | 164.000đ | 167.000đ | 158.000đ | ↑ 0.06% | 690,000 |
| 18/3/2026 | 165.900đ | 157.100đ | 165.900đ | 157.100đ | ↑ 6.96% | 1,917,000 |
| 17/3/2026 | 155.100đ | 146.100đ | 155.100đ | 146.100đ | ↑ 6.97% | 1,129,500 |
| 16/3/2026 | 145.000đ | 148.500đ | 150.000đ | 139.000đ | ↓ 1.69% | 361,700 |
| 13/3/2026 | 147.500đ | 153.800đ | 153.800đ | 144.800đ | ↓ 3.66% | 373,100 |
| 12/3/2026 | 153.100đ | 154.000đ | 159.000đ | 151.500đ | ↑ 0.26% | 474,900 |
| 11/3/2026 | 152.700đ | 145.000đ | 152.700đ | 142.800đ | ↑ 6.93% | 848,900 |
| 10/3/2026 | 142.800đ | 152.800đ | 154.400đ | 142.000đ | ↓ 6.11% | 453,700 |
| 9/3/2026 | 152.100đ | 155.000đ | 155.000đ | 152.100đ | ↓ 6.97% | 213,300 |
| 6/3/2026 | 163.500đ | 168.000đ | 171.000đ | 162.900đ | ↓ 0.91% | 356,400 |
| 5/3/2026 | 165.000đ | 167.800đ | 171.000đ | 164.900đ | ↑ 0.61% | 354,200 |
| 4/3/2026 | 164.000đ | 178.000đ | 178.000đ | 163.700đ | ↓ 6.82% | 1,113,300 |
| 3/3/2026 | 176.000đ | 188.700đ | 190.000đ | 175.000đ | ↓ 6.18% | 937,500 |
| 2/3/2026 | 187.600đ | 185.000đ | 201.100đ | 178.300đ | ↓ 0.21% | 2,783,300 |
| 27/2/2026 | 188.000đ | 182.000đ | 188.000đ | 175.000đ | ↑ 4.21% | 1,303,400 |
| 26/2/2026 | 180.400đ | 169.500đ | 180.400đ | 167.000đ | ↑ 7.00% | 1,528,500 |
| 25/2/2026 | 168.600đ | 179.800đ | 179.900đ | 168.500đ | ↓ 5.81% | 708,100 |
| 24/2/2026 | 179.000đ | 187.200đ | 187.600đ | 178.100đ | ↓ 4.02% | 496,800 |
| 23/2/2026 | 186.500đ | 177.300đ | 186.500đ | 177.300đ | ↑ 5.67% | 549,900 |
| 13/2/2026 | 176.500đ | 166.000đ | 176.500đ | 165.900đ | ↑ 6.97% | 958,300 |
| 12/2/2026 | 165.000đ | 168.300đ | 168.300đ | 163.000đ | ↓ 1.20% | 185,000 |
| 11/2/2026 | 167.000đ | 161.000đ | 168.000đ | 160.600đ | ↑ 4.38% | 233,200 |
| 10/2/2026 | 160.000đ | 157.500đ | 162.000đ | 156.800đ | ↑ 2.30% | 143,500 |
| 9/2/2026 | 156.400đ | 166.800đ | 166.800đ | 155.800đ | ↓ 5.21% | 183,900 |
| 6/2/2026 | 165.000đ | 176.400đ | 176.400đ | 164.000đ | ↓ 5.71% | 324,900 |
| 5/2/2026 | 175.000đ | 183.000đ | 183.000đ | 172.700đ | ↓ 3.85% | 314,300 |
| 4/2/2026 | 182.000đ | 181.300đ | 184.000đ | 178.100đ | ↑ 6.50% | 152,000 |
| 2/2/2026 | 170.900đ | 181.600đ | 181.600đ | 169.300đ | ↓ 5.48% | 286,300 |
| 30/1/2026 | 180.800đ | 187.000đ | 187.000đ | 179.200đ | ↓ 2.80% | 193,700 |
| 29/1/2026 | 186.000đ | 185.600đ | 186.000đ | 178.000đ | ↑ 0.81% | 228,700 |
| 28/1/2026 | 184.500đ | 196.000đ | 199.000đ | 181.800đ | ↓ 5.43% | 638,800 |
| 27/1/2026 | 195.100đ | 192.100đ | 196.600đ | 191.000đ | ↑ 2.15% | 315,900 |
| 26/1/2026 | 191.000đ | 197.300đ | 198.000đ | 190.000đ | ↓ 16.59% | 170,400 |
| 5/1/2026 | 229.000đ | 245.800đ | 246.000đ | 228.400đ | ↓ 6.72% | 832,500 |
| 31/12/2025 | 245.500đ | 241.800đ | 245.800đ | 238.800đ | ↑ 1.87% | 1,074,700 |
| 30/12/2025 | 241.000đ | 231.700đ | 241.300đ | 231.700đ | ↑ 4.42% | 825,600 |
| 29/12/2025 | 230.800đ | 217.000đ | 230.800đ | 216.000đ | ↑ 6.85% | 1,422,400 |
| 26/12/2025 | 216.000đ | 202.300đ | 216.000đ | 197.200đ | ↑ 3.45% | 1,327,800 |
| 25/12/2025 | 208.800đ | 209.500đ | 221.500đ | 208.800đ | ↓ 0.10% | 1,158,800 |
| 24/12/2025 | 209.000đ | 199.900đ | 212.900đ | 199.700đ | ↑ 5.03% | 1,750,000 |
| 23/12/2025 | 199.000đ | 198.300đ | 206.000đ | 198.300đ | ↑ 1.12% | 1,023,100 |
| 22/12/2025 | 196.800đ | 182.000đ | 196.800đ | 182.000đ | ↑ 6.96% | 832,800 |
| 19/12/2025 | 184.000đ | 189.000đ | 189.000đ | 177.000đ | ↓ 2.13% | 604,200 |
| 18/12/2025 | 188.000đ | 179.800đ | 189.000đ | 179.700đ | ↑ 5.74% | 677,200 |
| 17/12/2025 | 177.800đ | 167.100đ | 177.800đ | 167.000đ | ↑ 6.98% | 705,700 |
| 16/12/2025 | 166.200đ | 170.800đ | 171.000đ | 164.000đ | ↓ 2.69% | 524,000 |
| 15/12/2025 | 170.800đ | 180.000đ | 181.000đ | 170.800đ | ↓ 5.11% | 351,900 |
| 12/12/2025 | 180.000đ | 191.000đ | 191.000đ | 180.000đ | ↓ 5.76% | 448,500 |
| 11/12/2025 | 191.000đ | 204.200đ | 204.200đ | 191.000đ | ↓ 6.42% | 441,300 |
| 10/12/2025 | 204.100đ | 219.700đ | 220.600đ | 203.700đ | ↓ 6.80% | 1,331,300 |
| 9/12/2025 | 219.000đ | 222.800đ | 229.500đ | 219.000đ | ↓ 1.57% | 832,000 |
| 8/12/2025 | 222.500đ | 227.000đ | 227.000đ | 221.700đ | ↓ 1.81% | 289,500 |
| 5/12/2025 | 226.600đ | 220.000đ | 233.900đ | 219.600đ | ↑ 3.66% | 1,353,400 |
| 4/12/2025 | 218.600đ | 220.700đ | 221.200đ | 215.900đ | ↓ 0.41% | 442,200 |
| 3/12/2025 | 219.500đ | 223.800đ | 223.800đ | 215.000đ | ↓ 1.57% | 704,900 |
| 2/12/2025 | 223.000đ | 212.800đ | 225.400đ | 212.000đ | ↑ 5.84% | 1,207,800 |
| 1/12/2025 | 210.700đ | 197.300đ | 210.700đ | 193.000đ | 0.00% | 1,316,300 |
