Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 31.700đ | 32.600đ | 32.650đ | 31.700đ | ↓ 2.16% | 1,635,000 |
| 27/5/2026 | 32.400đ | 32.350đ | 33.100đ | 32.250đ | ↑ 1.25% | 3,565,900 |
| 26/5/2026 | 32.000đ | 32.450đ | 32.450đ | 31.800đ | ↓ 0.31% | 1,523,300 |
| 25/5/2026 | 32.100đ | 31.900đ | 32.450đ | 31.900đ | ↑ 0.94% | 2,212,400 |
| 22/5/2026 | 31.800đ | 32.500đ | 32.500đ | 31.100đ | ↓ 0.93% | 2,796,300 |
| 21/5/2026 | 32.100đ | 32.100đ | 32.500đ | 31.900đ | ↑ 0.78% | 2,894,900 |
| 20/5/2026 | 31.850đ | 33.000đ | 33.000đ | 31.100đ | ↓ 2.60% | 4,511,100 |
| 19/5/2026 | 32.700đ | 33.000đ | 33.800đ | 32.300đ | ↓ 0.61% | 4,515,800 |
| 18/5/2026 | 32.900đ | 33.000đ | 33.000đ | 32.050đ | ↓ 0.30% | 4,170,700 |
| 15/5/2026 | 33.000đ | 33.800đ | 34.050đ | 32.500đ | ↓ 1.64% | 4,570,400 |
| 14/5/2026 | 33.550đ | 34.500đ | 34.500đ | 33.300đ | ↓ 1.90% | 3,069,000 |
| 13/5/2026 | 34.200đ | 34.900đ | 35.000đ | 33.000đ | ↓ 2.84% | 5,488,200 |
| 12/5/2026 | 35.200đ | 36.000đ | 36.600đ | 34.950đ | ↑ 1.29% | 7,333,900 |
| 11/5/2026 | 34.750đ | 33.350đ | 34.750đ | 33.200đ | ↑ 6.92% | 7,042,500 |
| 8/5/2026 | 32.500đ | 32.600đ | 33.250đ | 32.000đ | ↑ 0.15% | 3,018,800 |
| 7/5/2026 | 32.450đ | 33.600đ | 34.300đ | 32.400đ | ↓ 2.55% | 3,620,300 |
| 6/5/2026 | 33.300đ | 31.850đ | 33.750đ | 31.550đ | ↑ 5.55% | 6,060,400 |
| 5/5/2026 | 31.550đ | 31.500đ | 32.400đ | 31.350đ | ↑ 0.64% | 2,757,800 |
| 4/5/2026 | 31.350đ | 32.500đ | 32.600đ | 31.250đ | ↓ 2.49% | 3,391,800 |
| 29/4/2026 | 32.150đ | 32.400đ | 32.500đ | 31.800đ | ↓ 0.62% | 2,848,000 |
| 28/4/2026 | 32.350đ | 33.300đ | 33.350đ | 32.100đ | ↓ 1.97% | 3,080,100 |
| 24/4/2026 | 33.000đ | 33.350đ | 33.400đ | 32.300đ | 0.00% | 2,698,000 |
| 23/4/2026 | 33.000đ | 33.300đ | 34.500đ | 32.250đ | 0.00% | 8,265,000 |
| 22/4/2026 | 33.000đ | 33.100đ | 33.350đ | 32.900đ | ↑ 0.30% | 1,924,700 |
| 21/4/2026 | 32.900đ | 33.500đ | 33.650đ | 32.800đ | ↓ 1.20% | 2,329,800 |
| 20/4/2026 | 33.300đ | 33.250đ | 33.650đ | 32.950đ | ↑ 0.91% | 3,356,100 |
| 17/4/2026 | 33.000đ | 33.900đ | 33.900đ | 32.900đ | ↓ 1.79% | 5,173,800 |
| 16/4/2026 | 33.600đ | 34.500đ | 34.500đ | 33.250đ | ↓ 2.04% | 5,452,100 |
| 15/4/2026 | 34.300đ | 35.500đ | 35.700đ | 34.300đ | ↓ 2.70% | 4,733,500 |
| 14/4/2026 | 35.250đ | 35.700đ | 36.000đ | 35.000đ | ↓ 0.42% | 3,668,300 |
| 13/4/2026 | 35.400đ | 36.000đ | 36.000đ | 35.300đ | ↓ 1.53% | 3,380,400 |
| 10/4/2026 | 35.950đ | 36.150đ | 36.900đ | 35.900đ | ↑ 0.42% | 3,811,500 |
| 9/4/2026 | 35.800đ | 36.450đ | 36.450đ | 35.350đ | ↓ 1.65% | 5,388,900 |
| 8/4/2026 | 36.400đ | 35.500đ | 36.550đ | 35.400đ | ↑ 4.15% | 7,479,800 |
| 7/4/2026 | 34.950đ | 35.150đ | 35.500đ | 34.250đ | 0.00% | 2,480,500 |
| 6/4/2026 | 34.950đ | 35.100đ | 35.200đ | 34.500đ | 0.00% | 3,276,800 |
| 3/4/2026 | 34.950đ | 35.500đ | 36.000đ | 34.100đ | ↓ 0.85% | 2,940,800 |
| 2/4/2026 | 35.250đ | 35.800đ | 35.800đ | 34.850đ | ↓ 0.70% | 2,681,400 |
| 1/4/2026 | 35.500đ | 36.550đ | 37.300đ | 35.500đ | ↓ 1.93% | 4,922,800 |
| 31/3/2026 | 36.200đ | 35.500đ | 36.850đ | 35.450đ | ↑ 3.43% | 5,533,400 |
| 30/3/2026 | 35.000đ | 34.000đ | 35.050đ | 33.600đ | ↑ 0.57% | 2,938,600 |
| 27/3/2026 | 34.800đ | 34.800đ | 34.950đ | 34.000đ | ↑ 0.72% | 3,906,300 |
| 26/3/2026 | 34.550đ | 34.600đ | 34.700đ | 33.550đ | ↑ 1.02% | 3,831,800 |
| 25/3/2026 | 34.200đ | 33.600đ | 35.250đ | 33.600đ | ↑ 3.01% | 4,237,100 |
| 24/3/2026 | 33.200đ | 33.150đ | 33.800đ | 32.200đ | ↑ 2.15% | 3,444,400 |
| 23/3/2026 | 32.500đ | 34.900đ | 34.900đ | 32.500đ | ↓ 6.88% | 5,403,500 |
| 20/3/2026 | 34.900đ | 36.050đ | 36.600đ | 34.600đ | ↓ 4.38% | 5,249,700 |
| 19/3/2026 | 36.500đ | 36.600đ | 37.200đ | 35.000đ | ↓ 0.14% | 4,794,900 |
| 18/3/2026 | 36.550đ | 35.200đ | 37.300đ | 35.100đ | ↑ 4.73% | 12,965,600 |
| 17/3/2026 | 34.900đ | 34.700đ | 35.600đ | 34.650đ | ↑ 1.01% | 5,306,900 |
| 16/3/2026 | 34.550đ | 36.100đ | 36.500đ | 34.000đ | ↓ 3.49% | 5,103,300 |
| 13/3/2026 | 35.800đ | 36.300đ | 36.300đ | 34.750đ | ↓ 0.56% | 5,149,800 |
| 12/3/2026 | 36.000đ | 35.600đ | 36.700đ | 34.750đ | ↑ 3.60% | 7,665,400 |
| 11/3/2026 | 34.750đ | 32.750đ | 34.750đ | 32.700đ | ↑ 6.92% | 10,964,900 |
| 10/3/2026 | 32.500đ | 33.050đ | 34.200đ | 30.800đ | 0.00% | 7,408,300 |
| 9/3/2026 | 32.500đ | 32.500đ | 32.550đ | 32.500đ | ↓ 6.88% | 2,279,600 |
| 6/3/2026 | 34.900đ | 36.000đ | 36.500đ | 34.400đ | ↓ 1.97% | 5,899,900 |
| 5/3/2026 | 35.600đ | 35.600đ | 37.000đ | 34.950đ | ↑ 2.89% | 12,866,800 |
| 4/3/2026 | 34.600đ | 37.250đ | 37.250đ | 34.250đ | ↓ 5.98% | 15,525,600 |
| 3/3/2026 | 36.800đ | 38.700đ | 38.850đ | 36.100đ | ↓ 4.54% | 10,093,300 |
| 2/3/2026 | 38.550đ | 39.000đ | 39.000đ | 37.500đ | ↓ 2.53% | 9,870,000 |
| 27/2/2026 | 39.550đ | 39.900đ | 40.750đ | 36.900đ | ↑ 0.38% | 14,019,800 |
| 26/2/2026 | 39.400đ | 41.050đ | 41.200đ | 37.800đ | ↓ 2.96% | 11,566,600 |
| 25/2/2026 | 40.600đ | 41.350đ | 42.600đ | 40.300đ | ↑ 0.12% | 7,599,800 |
| 24/2/2026 | 40.550đ | 38.500đ | 40.550đ | 37.950đ | ↑ 6.99% | 11,895,700 |
| 23/2/2026 | 37.900đ | 36.250đ | 38.450đ | 36.100đ | ↑ 5.42% | 10,222,300 |
| 13/2/2026 | 35.950đ | 34.600đ | 36.500đ | 33.900đ | ↑ 4.20% | 2,514,900 |
| 12/2/2026 | 34.500đ | 35.300đ | 35.500đ | 34.050đ | ↑ 0.73% | 1,028,900 |
| 11/2/2026 | 34.250đ | 33.750đ | 35.050đ | 31.550đ | ↑ 1.63% | 2,689,800 |
| 10/2/2026 | 33.700đ | 36.000đ | 36.000đ | 32.850đ | ↓ 3.71% | 972,600 |
| 9/2/2026 | 35.000đ | 36.900đ | 36.900đ | 33.000đ | ↑ 1.30% | 6,666,200 |
| 6/2/2026 | 34.550đ | 34.550đ | 34.550đ | 34.000đ | 0.00% | 5,549,000 |
