Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 26.200đ | 26.650đ | 26.800đ | 25.500đ | ↓ 2.24% | 32,900 |
| 3/6/2026 | 26.800đ | 27.000đ | 27.100đ | 26.500đ | ↓ 0.74% | 8,700 |
| 2/6/2026 | 27.000đ | 27.100đ | 27.100đ | 27.000đ | ↓ 0.74% | 16,900 |
| 1/6/2026 | 27.200đ | 27.300đ | 27.300đ | 27.200đ | 0.00% | 1,000 |
| 29/5/2026 | 27.200đ | 27.000đ | 27.200đ | 27.000đ | ↓ 0.18% | 6,700 |
| 28/5/2026 | 27.250đ | 27.250đ | 27.250đ | 27.000đ | 0.00% | 2,100 |
| 27/5/2026 | 27.250đ | 27.250đ | 27.250đ | 27.000đ | ↑ 0.55% | 20,600 |
| 26/5/2026 | 27.100đ | 27.200đ | 27.300đ | 27.100đ | ↓ 0.18% | 13,100 |
| 25/5/2026 | 27.150đ | 27.000đ | 27.150đ | 27.000đ | 0.00% | 9,100 |
| 22/5/2026 | 27.150đ | 27.000đ | 27.150đ | 26.800đ | 0.00% | 20,700 |
| 21/5/2026 | 27.150đ | 27.100đ | 27.200đ | 27.100đ | ↑ 0.18% | 8,500 |
| 20/5/2026 | 27.100đ | 27.000đ | 27.250đ | 27.000đ | ↓ 0.37% | 10,500 |
| 19/5/2026 | 27.200đ | 27.100đ | 27.250đ | 27.100đ | ↑ 0.37% | 28,300 |
| 18/5/2026 | 27.100đ | 27.050đ | 27.150đ | 27.000đ | ↑ 0.18% | 5,000 |
| 15/5/2026 | 27.050đ | 27.050đ | 27.050đ | 27.000đ | 0.00% | 3,400 |
| 14/5/2026 | 27.050đ | 26.950đ | 27.050đ | 26.950đ | ↑ 0.19% | 15,200 |
| 13/5/2026 | 27.000đ | 27.000đ | 27.000đ | 26.800đ | 0.00% | 15,500 |
| 12/5/2026 | 27.000đ | 26.950đ | 27.000đ | 26.950đ | 0.00% | 400 |
| 11/5/2026 | 27.000đ | 27.000đ | 27.000đ | 26.900đ | ↑ 0.37% | 2,500 |
| 8/5/2026 | 26.900đ | 26.950đ | 27.200đ | 26.900đ | ↓ 0.37% | 1,700 |
| 7/5/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 0.37% | 1,000 |
| 6/5/2026 | 26.900đ | 26.750đ | 26.900đ | 26.750đ | 0.00% | 5,000 |
| 5/5/2026 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | 0.00% | 1,000 |
| 4/5/2026 | 26.900đ | 27.150đ | 27.150đ | 26.900đ | ↓ 0.92% | 2,300 |
| 29/4/2026 | 27.150đ | 27.050đ | 27.150đ | 27.000đ | ↓ 0.18% | 11,600 |
| 28/4/2026 | 27.200đ | 27.200đ | 27.200đ | 27.000đ | ↓ 0.37% | 3,000 |
| 24/4/2026 | 27.300đ | 27.100đ | 27.300đ | 26.900đ | ↑ 0.74% | 3,000 |
| 23/4/2026 | 27.100đ | 27.050đ | 27.100đ | 27.050đ | ↓ 0.37% | 1,600 |
| 22/4/2026 | 27.200đ | 27.300đ | 27.300đ | 27.050đ | ↑ 0.55% | 5,100 |
| 21/4/2026 | 27.050đ | 27.100đ | 27.100đ | 27.000đ | ↓ 0.18% | 7,700 |
| 20/4/2026 | 27.100đ | 27.200đ | 27.200đ | 27.000đ | ↓ 0.37% | 10,900 |
| 17/4/2026 | 27.200đ | 27.000đ | 27.200đ | 27.000đ | ↑ 0.74% | 3,600 |
| 16/4/2026 | 27.000đ | 27.250đ | 27.250đ | 26.850đ | ↓ 1.28% | 46,000 |
| 15/4/2026 | 27.350đ | 27.300đ | 27.350đ | 27.200đ | ↑ 0.55% | 6,800 |
| 14/4/2026 | 27.200đ | 27.400đ | 27.400đ | 27.200đ | ↓ 0.91% | 14,000 |
| 13/4/2026 | 27.450đ | 27.450đ | 27.500đ | 27.400đ | 0.00% | 8,700 |
| 10/4/2026 | 27.450đ | 27.800đ | 27.850đ | 27.300đ | ↓ 1.26% | 11,900 |
| 9/4/2026 | 27.800đ | 27.800đ | 27.800đ | 27.700đ | 0.00% | 5,600 |
| 8/4/2026 | 27.800đ | 27.600đ | 27.800đ | 26.500đ | ↑ 0.72% | 35,400 |
| 7/4/2026 | 27.600đ | 27.350đ | 27.750đ | 27.350đ | ↓ 0.36% | 8,500 |
| 6/4/2026 | 27.700đ | 27.800đ | 27.850đ | 27.600đ | ↓ 0.36% | 12,400 |
| 3/4/2026 | 27.800đ | 27.800đ | 27.800đ | 27.700đ | 0.00% | 5,100 |
| 2/4/2026 | 27.800đ | 27.800đ | 27.800đ | 27.500đ | ↓ 0.18% | 9,200 |
| 1/4/2026 | 27.850đ | 27.900đ | 28.000đ | 27.800đ | ↓ 0.18% | 4,700 |
| 31/3/2026 | 27.900đ | 27.600đ | 27.900đ | 27.550đ | ↓ 0.18% | 8,300 |
| 30/3/2026 | 27.950đ | 27.700đ | 27.950đ | 27.700đ | ↑ 0.54% | 1,700 |
| 27/3/2026 | 27.800đ | 27.450đ | 27.800đ | 27.450đ | ↑ 0.36% | 6,600 |
| 26/3/2026 | 27.700đ | 27.650đ | 27.700đ | 27.500đ | ↓ 0.36% | 17,600 |
| 25/3/2026 | 27.800đ | 28.150đ | 28.150đ | 27.600đ | ↑ 0.72% | 16,700 |
| 24/3/2026 | 27.600đ | 27.400đ | 27.750đ | 27.400đ | ↑ 0.36% | 29,600 |
| 23/3/2026 | 27.500đ | 27.800đ | 27.800đ | 27.400đ | ↓ 1.43% | 23,700 |
| 20/3/2026 | 27.900đ | 27.700đ | 27.900đ | 27.600đ | 0.00% | 44,500 |
| 19/3/2026 | 27.900đ | 28.000đ | 28.000đ | 27.800đ | ↓ 0.36% | 3,000 |
| 18/3/2026 | 28.000đ | 28.000đ | 28.000đ | 27.900đ | ↑ 0.54% | 27,000 |
| 17/3/2026 | 27.850đ | 28.000đ | 28.250đ | 27.800đ | ↓ 1.42% | 21,100 |
| 16/3/2026 | 28.250đ | 28.400đ | 28.400đ | 28.100đ | 0.00% | 7,600 |
| 13/3/2026 | 28.250đ | 28.600đ | 28.600đ | 28.100đ | ↓ 0.53% | 9,300 |
| 12/3/2026 | 28.400đ | 28.600đ | 28.600đ | 27.800đ | 0.00% | 17,300 |
| 11/3/2026 | 28.400đ | 27.550đ | 28.500đ | 27.550đ | ↑ 0.89% | 22,200 |
| 10/3/2026 | 28.150đ | 28.650đ | 28.650đ | 27.600đ | ↑ 3.11% | 5,400 |
| 9/3/2026 | 27.300đ | 28.200đ | 28.200đ | 27.250đ | ↓ 4.55% | 58,100 |
| 6/3/2026 | 28.600đ | 28.600đ | 28.700đ | 28.600đ | 0.00% | 11,300 |
| 5/3/2026 | 28.600đ | 28.200đ | 28.600đ | 28.200đ | ↑ 0.53% | 4,600 |
| 4/3/2026 | 28.450đ | 28.900đ | 28.900đ | 28.200đ | ↓ 0.35% | 7,600 |
| 3/3/2026 | 28.550đ | 28.700đ | 28.700đ | 28.200đ | ↑ 1.24% | 5,700 |
| 2/3/2026 | 28.200đ | 28.700đ | 28.700đ | 28.150đ | ↑ 0.18% | 6,600 |
| 27/2/2026 | 28.150đ | 28.800đ | 28.800đ | 28.150đ | ↓ 0.88% | 9,600 |
| 26/2/2026 | 28.400đ | 28.450đ | 28.450đ | 28.150đ | 0.00% | 16,600 |
| 25/2/2026 | 28.400đ | 28.550đ | 28.650đ | 28.100đ | ↑ 1.07% | 30,300 |
| 24/2/2026 | 28.100đ | 28.200đ | 28.250đ | 28.050đ | ↓ 0.35% | 23,300 |
| 23/2/2026 | 28.200đ | 28.550đ | 28.550đ | 28.200đ | ↓ 1.05% | 44,600 |
| 13/2/2026 | 28.500đ | 28.700đ | 28.700đ | 28.250đ | ↓ 0.35% | 29,300 |
| 12/2/2026 | 28.600đ | 28.800đ | 28.800đ | 28.550đ | 0.00% | 6,300 |
| 11/2/2026 | 28.600đ | 28.600đ | 28.600đ | 28.200đ | ↑ 0.35% | 14,800 |
| 10/2/2026 | 28.500đ | 28.500đ | 28.500đ | 28.200đ | 0.00% | 4,100 |
| 9/2/2026 | 28.500đ | 28.850đ | 28.850đ | 28.200đ | 0.00% | 5,700 |
| 6/2/2026 | 28.500đ | 28.800đ | 28.850đ | 28.500đ | ↓ 0.70% | 3,300 |
| 5/2/2026 | 28.700đ | 28.700đ | 28.700đ | 28.500đ | ↑ 0.35% | 12,200 |
| 4/2/2026 | 28.600đ | 28.750đ | 28.750đ | 28.300đ | ↓ 0.69% | 23,100 |
| 3/2/2026 | 28.800đ | 28.800đ | 29.000đ | 28.700đ | 0.00% | 10,400 |
| 2/2/2026 | 28.800đ | 29.300đ | 29.300đ | 28.600đ | ↓ 1.71% | 22,000 |
| 30/1/2026 | 29.300đ | 29.400đ | 29.850đ | 29.000đ | ↓ 0.34% | 23,000 |
| 16/1/2026 | 29.400đ | 29.300đ | 29.500đ | 29.200đ | 0.00% | 97,600 |
