Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 12.600đ | 12.300đ | 12.850đ | 12.200đ | ↑ 2.44% | 288,100 |
| 27/5/2026 | 12.300đ | 12.250đ | 12.400đ | 12.250đ | ↑ 0.41% | 124,600 |
| 26/5/2026 | 12.250đ | 12.200đ | 12.500đ | 12.200đ | ↓ 0.41% | 154,100 |
| 25/5/2026 | 12.300đ | 12.400đ | 12.500đ | 12.150đ | ↓ 0.40% | 133,000 |
| 22/5/2026 | 12.350đ | 12.450đ | 12.450đ | 12.200đ | ↓ 0.80% | 214,000 |
| 21/5/2026 | 12.450đ | 12.550đ | 12.600đ | 12.300đ | ↓ 0.80% | 221,100 |
| 20/5/2026 | 12.550đ | 12.850đ | 12.850đ | 12.450đ | ↓ 2.33% | 202,300 |
| 19/5/2026 | 12.850đ | 12.700đ | 13.000đ | 12.700đ | ↑ 1.18% | 111,100 |
| 18/5/2026 | 12.700đ | 12.850đ | 12.950đ | 12.700đ | ↓ 1.17% | 174,800 |
| 15/5/2026 | 12.850đ | 13.200đ | 13.200đ | 12.800đ | ↓ 0.77% | 94,000 |
| 14/5/2026 | 12.950đ | 13.000đ | 13.200đ | 12.950đ | ↓ 0.38% | 164,600 |
| 13/5/2026 | 13.000đ | 13.100đ | 13.200đ | 12.950đ | 0.00% | 130,500 |
| 12/5/2026 | 13.000đ | 13.000đ | 13.150đ | 12.900đ | 0.00% | 138,600 |
| 11/5/2026 | 13.000đ | 13.200đ | 13.200đ | 12.850đ | ↓ 1.52% | 110,800 |
| 8/5/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↓ 0.38% | 44,300 |
| 7/5/2026 | 13.250đ | 13.400đ | 13.450đ | 13.250đ | ↓ 1.12% | 121,700 |
| 6/5/2026 | 13.400đ | 13.250đ | 13.400đ | 13.150đ | ↑ 1.13% | 67,700 |
| 5/5/2026 | 13.250đ | 13.250đ | 13.250đ | 13.150đ | ↓ 0.75% | 99,600 |
| 4/5/2026 | 13.350đ | 13.450đ | 13.450đ | 13.300đ | ↓ 1.11% | 102,900 |
| 29/4/2026 | 13.500đ | 13.000đ | 13.500đ | 13.000đ | ↑ 3.45% | 106,700 |
| 28/4/2026 | 13.050đ | 13.400đ | 13.450đ | 13.000đ | ↓ 2.61% | 246,100 |
| 24/4/2026 | 13.400đ | 13.250đ | 13.500đ | 13.250đ | ↑ 0.75% | 134,800 |
| 23/4/2026 | 13.300đ | 13.450đ | 13.650đ | 13.200đ | ↓ 1.85% | 272,700 |
| 22/4/2026 | 13.550đ | 13.700đ | 13.700đ | 13.400đ | 0.00% | 152,600 |
| 21/4/2026 | 13.550đ | 13.550đ | 13.650đ | 13.500đ | 0.00% | 73,500 |
| 20/4/2026 | 13.550đ | 13.800đ | 13.800đ | 13.500đ | ↓ 0.37% | 161,900 |
| 17/4/2026 | 13.600đ | 13.700đ | 13.750đ | 13.500đ | 0.00% | 253,300 |
| 16/4/2026 | 13.600đ | 13.850đ | 13.850đ | 13.600đ | ↓ 1.81% | 147,300 |
| 15/4/2026 | 13.850đ | 14.100đ | 14.100đ | 13.850đ | ↓ 0.72% | 220,000 |
| 14/4/2026 | 13.950đ | 14.100đ | 14.150đ | 13.950đ | ↓ 0.36% | 220,000 |
| 13/4/2026 | 14.000đ | 13.850đ | 14.150đ | 13.600đ | ↑ 1.08% | 288,300 |
| 10/4/2026 | 13.850đ | 13.950đ | 14.000đ | 13.850đ | 0.00% | 222,600 |
| 9/4/2026 | 13.850đ | 13.850đ | 14.000đ | 13.700đ | 0.00% | 147,800 |
| 8/4/2026 | 13.850đ | 13.800đ | 13.900đ | 13.600đ | ↑ 2.21% | 389,800 |
| 7/4/2026 | 13.550đ | 13.600đ | 13.700đ | 13.400đ | ↓ 0.37% | 119,200 |
| 6/4/2026 | 13.600đ | 13.550đ | 13.700đ | 13.350đ | ↑ 1.87% | 196,600 |
| 3/4/2026 | 13.350đ | 13.550đ | 13.700đ | 13.350đ | ↓ 1.11% | 203,300 |
| 2/4/2026 | 13.500đ | 13.650đ | 13.650đ | 13.400đ | ↓ 1.46% | 134,700 |
| 1/4/2026 | 13.700đ | 13.600đ | 13.750đ | 13.550đ | ↑ 2.24% | 240,000 |
| 31/3/2026 | 13.400đ | 13.700đ | 13.700đ | 13.350đ | 0.00% | 176,000 |
| 30/3/2026 | 13.400đ | 13.500đ | 13.650đ | 13.350đ | ↓ 2.19% | 165,200 |
| 27/3/2026 | 13.700đ | 13.700đ | 13.800đ | 13.600đ | 0.00% | 170,000 |
| 26/3/2026 | 13.700đ | 13.600đ | 13.800đ | 13.300đ | ↑ 2.24% | 219,700 |
| 25/3/2026 | 13.400đ | 13.350đ | 13.650đ | 13.300đ | ↑ 0.75% | 138,300 |
| 24/3/2026 | 13.300đ | 13.500đ | 13.500đ | 13.000đ | ↑ 3.91% | 139,200 |
| 23/3/2026 | 12.800đ | 13.600đ | 13.600đ | 12.750đ | ↓ 5.54% | 266,700 |
| 20/3/2026 | 13.550đ | 14.000đ | 14.000đ | 13.550đ | ↓ 2.52% | 284,600 |
| 19/3/2026 | 13.900đ | 13.800đ | 14.000đ | 13.800đ | ↓ 1.77% | 187,600 |
| 18/3/2026 | 14.150đ | 14.000đ | 14.300đ | 13.800đ | ↑ 1.07% | 332,000 |
| 17/3/2026 | 14.000đ | 14.450đ | 14.450đ | 14.000đ | ↓ 1.06% | 201,000 |
| 16/3/2026 | 14.150đ | 14.150đ | 14.400đ | 14.150đ | ↓ 0.35% | 73,400 |
| 13/3/2026 | 14.200đ | 14.150đ | 14.500đ | 14.000đ | ↑ 0.71% | 324,300 |
| 12/3/2026 | 14.100đ | 14.300đ | 14.450đ | 14.000đ | ↓ 1.40% | 167,900 |
| 11/3/2026 | 14.300đ | 13.900đ | 14.500đ | 13.900đ | ↑ 2.51% | 199,400 |
| 10/3/2026 | 13.950đ | 14.200đ | 14.200đ | 13.800đ | ↑ 0.72% | 374,200 |
| 9/3/2026 | 13.850đ | 13.850đ | 14.200đ | 13.850đ | ↓ 6.73% | 905,700 |
| 6/3/2026 | 14.850đ | 15.400đ | 15.600đ | 14.850đ | ↓ 3.57% | 452,700 |
| 5/3/2026 | 15.400đ | 15.050đ | 15.900đ | 15.050đ | ↑ 3.36% | 744,400 |
| 4/3/2026 | 14.900đ | 15.600đ | 15.700đ | 14.550đ | ↓ 3.56% | 581,000 |
| 3/3/2026 | 15.450đ | 14.900đ | 15.500đ | 14.500đ | ↑ 6.55% | 999,200 |
| 2/3/2026 | 14.500đ | 14.200đ | 15.000đ | 14.200đ | ↓ 3.33% | 487,000 |
| 27/2/2026 | 15.000đ | 14.750đ | 15.300đ | 14.650đ | ↑ 1.35% | 488,000 |
| 26/2/2026 | 14.800đ | 14.950đ | 14.950đ | 14.700đ | ↓ 1.00% | 199,700 |
| 25/2/2026 | 14.950đ | 14.500đ | 15.100đ | 14.500đ | ↑ 2.75% | 611,700 |
| 24/2/2026 | 14.550đ | 14.350đ | 14.750đ | 14.350đ | ↑ 0.34% | 428,100 |
| 23/2/2026 | 14.500đ | 14.400đ | 14.550đ | 14.200đ | ↑ 3.20% | 231,300 |
| 13/2/2026 | 14.050đ | 14.200đ | 14.200đ | 13.900đ | ↑ 1.08% | 103,600 |
| 12/2/2026 | 13.900đ | 13.950đ | 14.200đ | 13.900đ | ↓ 0.36% | 116,000 |
| 11/2/2026 | 13.950đ | 13.900đ | 14.200đ | 13.900đ | ↑ 1.09% | 215,800 |
| 10/2/2026 | 13.800đ | 14.100đ | 14.100đ | 13.800đ | ↓ 2.13% | 209,300 |
| 9/2/2026 | 14.100đ | 14.350đ | 14.450đ | 13.900đ | ↓ 1.40% | 164,800 |
| 6/2/2026 | 14.300đ | 14.750đ | 14.800đ | 14.000đ | ↓ 3.70% | 406,900 |
| 5/2/2026 | 14.850đ | 14.750đ | 15.250đ | 14.750đ | ↑ 0.68% | 532,700 |
| 4/2/2026 | 14.750đ | 14.800đ | 14.800đ | 14.550đ | ↓ 0.34% | 248,300 |
| 3/2/2026 | 14.800đ | 14.900đ | 14.950đ | 14.800đ | ↑ 1.72% | 52,900 |
| 2/2/2026 | 14.550đ | 14.550đ | 14.550đ | 14.550đ | ↑ 6.99% | 406,300 |
| 30/1/2026 | 13.600đ | 13.800đ | 13.800đ | 13.500đ | ↓ 1.45% | 169,000 |
| 29/1/2026 | 13.800đ | 13.350đ | 13.950đ | 13.350đ | ↑ 2.60% | 239,400 |
| 28/1/2026 | 13.450đ | 13.300đ | 13.600đ | 13.300đ | ↑ 1.13% | 112,600 |
| 27/1/2026 | 13.300đ | 13.500đ | 13.500đ | 13.200đ | ↓ 0.75% | 166,700 |
| 26/1/2026 | 13.400đ | 13.650đ | 13.750đ | 13.400đ | ↓ 0.74% | 275,100 |
| 6/1/2026 | 13.500đ | 13.600đ | 13.600đ | 13.400đ | ↓ 0.74% | 55,800 |
| 5/1/2026 | 13.600đ | 13.600đ | 13.650đ | 13.450đ | 0.00% | 154,100 |
| 31/12/2025 | 13.600đ | 13.500đ | 13.700đ | 13.500đ | 0.00% | 43,900 |
| 30/12/2025 | 13.600đ | 13.700đ | 13.800đ | 13.550đ | ↓ 0.73% | 116,800 |
| 29/12/2025 | 13.700đ | 13.950đ | 13.950đ | 13.700đ | ↓ 1.44% | 48,500 |
| 26/12/2025 | 13.900đ | 13.600đ | 13.900đ | 13.500đ | ↑ 1.46% | 124,100 |
| 25/12/2025 | 13.700đ | 13.750đ | 13.950đ | 13.700đ | ↓ 0.36% | 93,000 |
| 24/12/2025 | 13.750đ | 13.800đ | 13.950đ | 13.650đ | ↓ 0.36% | 77,100 |
| 23/12/2025 | 13.800đ | 13.900đ | 13.900đ | 13.750đ | ↓ 0.72% | 154,200 |
| 22/12/2025 | 13.900đ | 14.000đ | 14.000đ | 13.750đ | ↑ 1.09% | 96,100 |
| 19/12/2025 | 13.750đ | 13.950đ | 13.950đ | 13.600đ | ↓ 1.43% | 79,500 |
| 18/12/2025 | 13.950đ | 13.850đ | 14.050đ | 13.800đ | ↑ 1.09% | 63,300 |
| 17/12/2025 | 13.800đ | 13.800đ | 14.100đ | 13.750đ | ↓ 1.43% | 34,300 |
| 16/12/2025 | 14.000đ | 13.600đ | 14.050đ | 13.400đ | ↑ 2.94% | 144,200 |
| 15/12/2025 | 13.600đ | 13.700đ | 13.850đ | 13.600đ | ↓ 0.73% | 175,800 |
| 12/12/2025 | 13.700đ | 14.300đ | 14.300đ | 13.700đ | ↓ 4.20% | 168,500 |
| 11/12/2025 | 14.300đ | 14.300đ | 14.450đ | 14.100đ | ↑ 0.70% | 108,100 |
| 10/12/2025 | 14.200đ | 14.050đ | 14.400đ | 13.950đ | ↑ 0.35% | 153,900 |
| 9/12/2025 | 14.150đ | 14.500đ | 14.500đ | 13.900đ | ↓ 2.41% | 313,800 |
| 8/12/2025 | 14.500đ | 14.600đ | 14.650đ | 14.500đ | ↓ 1.02% | 84,100 |
| 5/12/2025 | 14.650đ | 14.750đ | 14.750đ | 14.600đ | ↓ 0.68% | 74,300 |
| 4/12/2025 | 14.750đ | 14.750đ | 14.750đ | 14.500đ | ↑ 0.34% | 155,700 |
| 3/12/2025 | 14.700đ | 14.650đ | 14.900đ | 14.550đ | ↑ 0.34% | 134,500 |
| 2/12/2025 | 14.650đ | 14.400đ | 14.750đ | 14.350đ | ↓ 0.68% | 234,700 |
| 1/12/2025 | 14.750đ | 14.950đ | 15.100đ | 14.750đ | 0.00% | 104,000 |
