Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/6/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↑ 2.84% | 200 |
| 22/6/2026 | 28.200đ | 28.200đ | 28.200đ | 28.200đ | ↓ 0.70% | 100 |
| 18/6/2026 | 28.400đ | 28.400đ | 28.400đ | 28.400đ | 0.00% | 100 |
| 17/6/2026 | 28.400đ | 28.500đ | 28.500đ | 28.400đ | ↑ 0.71% | 200 |
| 15/6/2026 | 28.200đ | 27.500đ | 28.200đ | 27.000đ | ↓ 1.05% | 8,100 |
| 12/6/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | 0.00% | 3,100 |
| 11/6/2026 | 28.500đ | 28.400đ | 28.500đ | 28.000đ | ↑ 0.35% | 4,300 |
| 10/6/2026 | 28.400đ | 28.500đ | 28.500đ | 28.400đ | ↓ 0.35% | 2,400 |
| 9/6/2026 | 28.500đ | 28.500đ | 28.600đ | 27.500đ | ↓ 0.35% | 3,700 |
| 8/6/2026 | 28.600đ | 28.700đ | 28.800đ | 27.000đ | ↓ 0.69% | 10,700 |
| 1/6/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↑ 1.05% | 100 |
| 29/5/2026 | 28.500đ | 26.500đ | 28.500đ | 26.500đ | 0.00% | 3,900 |
| 28/5/2026 | 28.500đ | 26.600đ | 28.500đ | 26.600đ | 0.00% | 400 |
| 26/5/2026 | 28.500đ | 28.700đ | 28.700đ | 28.500đ | ↓ 0.70% | 52,700 |
| 25/5/2026 | 28.700đ | 28.700đ | 28.700đ | 28.700đ | ↓ 0.69% | 1,500 |
| 22/5/2026 | 28.900đ | 28.000đ | 28.900đ | 28.000đ | ↓ 1.70% | 26,200 |
| 20/5/2026 | 29.400đ | 28.600đ | 29.400đ | 28.600đ | ↑ 2.80% | 6,900 |
| 19/5/2026 | 28.600đ | 28.400đ | 28.600đ | 26.500đ | ↑ 1.42% | 209,500 |
| 18/5/2026 | 28.200đ | 27.500đ | 28.200đ | 27.500đ | ↓ 3.75% | 3,100 |
| 15/5/2026 | 29.300đ | 26.800đ | 29.300đ | 26.800đ | ↓ 0.34% | 900 |
| 14/5/2026 | 29.400đ | 27.000đ | 29.400đ | 27.000đ | ↓ 1.01% | 1,900 |
| 12/5/2026 | 29.700đ | 29.600đ | 29.700đ | 29.600đ | 0.00% | 2,000 |
| 11/5/2026 | 29.700đ | 30.000đ | 30.000đ | 29.700đ | ↓ 6.90% | 800 |
| 8/5/2026 | 31.900đ | 32.000đ | 32.000đ | 31.900đ | ↓ 0.31% | 800 |
| 7/5/2026 | 32.000đ | 31.000đ | 32.000đ | 31.000đ | ↓ 2.44% | 6,500 |
| 6/5/2026 | 32.800đ | 33.000đ | 33.300đ | 32.800đ | ↓ 0.61% | 10,600 |
| 5/5/2026 | 33.000đ | 33.300đ | 33.300đ | 33.000đ | ↓ 1.20% | 3,900 |
| 4/5/2026 | 33.400đ | 33.500đ | 33.500đ | 33.400đ | ↓ 1.76% | 800 |
| 29/4/2026 | 34.000đ | 33.000đ | 34.200đ | 33.000đ | ↑ 2.72% | 3,500 |
| 28/4/2026 | 33.100đ | 30.600đ | 33.100đ | 30.600đ | ↓ 1.19% | 1,000 |
| 24/4/2026 | 33.500đ | 33.500đ | 33.500đ | 33.000đ | ↑ 1.21% | 5,100 |
| 23/4/2026 | 33.100đ | 33.100đ | 33.100đ | 33.100đ | 0.00% | 1,000 |
| 22/4/2026 | 33.100đ | 33.100đ | 33.100đ | 33.100đ | 0.00% | 100 |
| 21/4/2026 | 33.100đ | 33.000đ | 33.500đ | 33.000đ | ↓ 0.30% | 3,700 |
| 20/4/2026 | 33.200đ | 32.000đ | 33.200đ | 32.000đ | ↑ 3.75% | 15,100 |
| 17/4/2026 | 32.000đ | 32.800đ | 32.800đ | 32.000đ | ↓ 3.03% | 20,800 |
| 16/4/2026 | 33.000đ | 33.800đ | 33.800đ | 30.600đ | ↑ 0.30% | 43,400 |
| 15/4/2026 | 32.900đ | 29.300đ | 32.900đ | 29.300đ | ↑ 6.13% | 200 |
| 14/4/2026 | 31.000đ | 34.800đ | 34.800đ | 31.000đ | ↓ 6.91% | 44,100 |
| 13/4/2026 | 33.300đ | 33.300đ | 33.300đ | 33.300đ | ↑ 4.39% | 100 |
| 10/4/2026 | 31.900đ | 30.200đ | 31.900đ | 30.000đ | ↑ 10.00% | 40,800 |
| 9/4/2026 | 29.000đ | 29.100đ | 29.100đ | 29.000đ | 0.00% | 1,800 |
| 8/4/2026 | 29.000đ | 30.500đ | 30.500đ | 29.000đ | 0.00% | 2,100 |
| 7/4/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↓ 7.64% | 1,000 |
| 6/4/2026 | 31.400đ | 29.000đ | 31.400đ | 29.000đ | ↑ 5.37% | 1,200 |
| 3/4/2026 | 29.800đ | 30.600đ | 30.600đ | 29.500đ | ↓ 8.59% | 7,600 |
| 2/4/2026 | 32.600đ | 30.600đ | 32.600đ | 30.500đ | ↑ 7.24% | 7,200 |
| 1/4/2026 | 30.400đ | 30.400đ | 30.400đ | 30.400đ | ↑ 1.67% | 100 |
| 31/3/2026 | 29.900đ | 29.000đ | 30.000đ | 29.000đ | ↑ 3.10% | 28,300 |
| 25/3/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↑ 3.57% | 100 |
| 24/3/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↓ 3.45% | 200 |
| 20/3/2026 | 29.000đ | 28.000đ | 29.000đ | 28.000đ | ↓ 1.69% | 200 |
| 19/3/2026 | 29.500đ | 28.500đ | 29.500đ | 28.500đ | 0.00% | 800 |
| 18/3/2026 | 29.500đ | 29.500đ | 29.500đ | 29.500đ | ↓ 1.01% | 100 |
| 11/3/2026 | 29.800đ | 28.500đ | 29.800đ | 26.300đ | ↑ 4.56% | 700 |
| 10/3/2026 | 28.500đ | 26.200đ | 28.500đ | 26.200đ | 0.00% | 1,100 |
| 9/3/2026 | 28.500đ | 29.200đ | 29.200đ | 26.200đ | ↓ 1.38% | 800 |
| 6/3/2026 | 28.900đ | 28.900đ | 28.900đ | 28.900đ | ↓ 0.34% | 100 |
| 5/3/2026 | 29.000đ | 29.000đ | 29.000đ | 28.500đ | ↓ 1.36% | 1,100 |
| 4/3/2026 | 29.400đ | 29.400đ | 29.400đ | 29.400đ | ↑ 2.80% | 100 |
| 3/3/2026 | 28.600đ | 29.000đ | 29.000đ | 28.600đ | ↓ 3.38% | 1,600 |
| 2/3/2026 | 29.600đ | 29.700đ | 29.700đ | 29.000đ | ↓ 0.34% | 5,200 |
| 27/2/2026 | 29.700đ | 29.000đ | 29.700đ | 28.500đ | ↑ 0.68% | 2,900 |
| 26/2/2026 | 29.500đ | 30.000đ | 30.000đ | 29.000đ | 0.00% | 5,500 |
| 25/2/2026 | 29.500đ | 29.900đ | 30.000đ | 29.000đ | ↓ 1.34% | 9,700 |
| 24/2/2026 | 29.900đ | 29.000đ | 29.900đ | 29.000đ | ↑ 5.65% | 5,100 |
| 23/2/2026 | 28.300đ | 31.000đ | 31.400đ | 28.300đ | ↓ 8.71% | 5,400 |
| 13/2/2026 | 31.000đ | 30.000đ | 31.300đ | 30.000đ | ↑ 0.98% | 79,300 |
| 12/2/2026 | 30.700đ | 32.100đ | 32.100đ | 28.600đ | ↑ 2.33% | 46,800 |
| 11/2/2026 | 30.000đ | 29.900đ | 30.000đ | 29.900đ | 0.00% | 3,400 |
| 10/2/2026 | 30.000đ | 30.300đ | 30.300đ | 27.300đ | ↑ 0.33% | 600 |
| 9/2/2026 | 29.900đ | 27.700đ | 30.000đ | 27.700đ | ↓ 2.61% | 2,400 |
| 6/2/2026 | 30.700đ | 27.900đ | 30.800đ | 27.900đ | ↓ 0.97% | 1,400 |
| 5/2/2026 | 31.000đ | 29.400đ | 31.400đ | 25.900đ | ↑ 8.39% | 2,700 |
| 4/2/2026 | 28.600đ | 26.000đ | 28.600đ | 26.000đ | ↑ 10.00% | 81,200 |
| 3/2/2026 | 26.000đ | 26.600đ | 26.600đ | 25.900đ | 0.00% | 16,300 |
| 2/2/2026 | 26.000đ | 26.000đ | 26.000đ | 24.600đ | ↑ 0.78% | 43,900 |
| 29/1/2026 | 25.800đ | 25.800đ | 25.900đ | 25.800đ | 0.00% | 12,200 |
| 28/1/2026 | 25.800đ | 25.800đ | 25.800đ | 25.800đ | 0.00% | 2,000 |
| 27/1/2026 | 25.800đ | 25.500đ | 25.800đ | 23.500đ | ↑ 0.78% | 14,300 |
| 26/1/2026 | 25.600đ | 26.300đ | 26.300đ | 25.600đ | ↓ 1.16% | 6,100 |
| 23/1/2026 | 25.900đ | 26.400đ | 26.500đ | 25.500đ | 0.00% | 11,700 |
| 22/1/2026 | 25.900đ | 24.900đ | 25.900đ | 24.900đ | ↑ 6.15% | 24,000 |
| 21/1/2026 | 24.400đ | 24.500đ | 24.500đ | 24.400đ | ↓ 0.81% | 4,400 |
| 20/1/2026 | 24.600đ | 26.400đ | 26.400đ | 24.100đ | ↑ 2.50% | 21,300 |
| 19/1/2026 | 24.000đ | 22.800đ | 24.000đ | 22.800đ | ↑ 9.59% | 27,000 |
| 16/1/2026 | 21.900đ | 21.800đ | 21.900đ | 21.800đ | ↑ 0.46% | 20,000 |
| 15/1/2026 | 21.800đ | 21.600đ | 21.800đ | 21.500đ | 0.00% | 11,600 |
| 14/1/2026 | 21.800đ | 21.900đ | 21.900đ | 21.700đ | ↑ 3.81% | 2,700 |
| 13/1/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | 0.00% | 1,500 |
| 6/1/2026 | 21.000đ | 21.200đ | 21.200đ | 21.000đ | ↓ 3.23% | 500 |
| 31/12/2025 | 21.700đ | 21.000đ | 21.700đ | 20.300đ | ↓ 0.46% | 1,100 |
| 29/12/2025 | 21.800đ | 20.500đ | 21.800đ | 20.500đ | ↑ 3.81% | 800 |
| 26/12/2025 | 21.000đ | 20.900đ | 21.000đ | 20.900đ | ↓ 4.98% | 400 |
| 25/12/2025 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | ↑ 0.91% | 100 |
| 24/12/2025 | 21.900đ | 23.300đ | 23.300đ | 20.300đ | ↓ 2.67% | 1,200 |
| 19/12/2025 | 22.500đ | 22.400đ | 22.600đ | 22.000đ | ↑ 5.63% | 5,500 |
| 18/12/2025 | 21.300đ | 21.000đ | 21.300đ | 21.000đ | ↑ 0.95% | 300 |
| 16/12/2025 | 21.100đ | 20.000đ | 21.200đ | 18.600đ | ↑ 8.21% | 1,200 |
| 15/12/2025 | 19.500đ | 21.000đ | 21.000đ | 19.500đ | ↓ 8.88% | 200 |
| 12/12/2025 | 21.400đ | 21.400đ | 21.400đ | 21.400đ | ↑ 1.90% | 100 |
| 11/12/2025 | 21.000đ | 20.200đ | 21.000đ | 20.200đ | ↓ 2.78% | 1,100 |
| 10/12/2025 | 21.600đ | 21.600đ | 21.600đ | 20.600đ | ↑ 0.93% | 300 |
| 9/12/2025 | 21.400đ | 20.600đ | 21.400đ | 20.600đ | ↓ 1.38% | 300 |
| 8/12/2025 | 21.700đ | 21.300đ | 21.700đ | 21.000đ | ↑ 1.88% | 3,800 |
| 5/12/2025 | 21.300đ | 21.300đ | 21.300đ | 21.300đ | ↑ 1.91% | 100 |
| 4/12/2025 | 20.900đ | 21.300đ | 21.300đ | 20.900đ | ↓ 1.88% | 5,000 |
| 3/12/2025 | 21.300đ | 20.500đ | 21.300đ | 20.500đ | ↓ 2.29% | 1,100 |
| 2/12/2025 | 21.800đ | 21.000đ | 21.800đ | 21.000đ | ↑ 1.87% | 1,400 |
| 1/12/2025 | 21.400đ | 21.500đ | 21.500đ | 21.400đ | 0.00% | 1,000 |
