Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 11.300đ | 11.350đ | 11.400đ | 11.200đ | ↓ 0.44% | 28,900 |
| 12/6/2026 | 11.350đ | 11.350đ | 11.400đ | 11.300đ | 0.00% | 54,200 |
| 11/6/2026 | 11.350đ | 11.350đ | 11.400đ | 11.350đ | 0.00% | 122,300 |
| 10/6/2026 | 11.350đ | 11.250đ | 11.350đ | 11.150đ | ↑ 0.89% | 80,900 |
| 9/6/2026 | 11.250đ | 11.250đ | 11.350đ | 11.000đ | ↓ 0.88% | 19,300 |
| 8/6/2026 | 11.350đ | 11.200đ | 11.350đ | 11.000đ | ↑ 0.44% | 74,100 |
| 5/6/2026 | 11.300đ | 11.250đ | 11.350đ | 11.200đ | ↑ 0.89% | 159,200 |
| 4/6/2026 | 11.200đ | 11.250đ | 11.300đ | 11.200đ | ↓ 0.44% | 37,200 |
| 3/6/2026 | 11.250đ | 11.250đ | 11.300đ | 11.200đ | ↑ 0.45% | 3,900 |
| 2/6/2026 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | ↓ 0.88% | 60,200 |
| 1/6/2026 | 11.300đ | 11.200đ | 11.300đ | 11.150đ | 0.00% | 58,200 |
| 29/5/2026 | 11.300đ | 11.100đ | 11.350đ | 11.100đ | ↑ 0.89% | 82,400 |
| 28/5/2026 | 11.200đ | 11.200đ | 11.300đ | 11.150đ | 0.00% | 72,000 |
| 27/5/2026 | 11.200đ | 11.200đ | 11.250đ | 11.100đ | ↑ 0.45% | 365,000 |
| 26/5/2026 | 11.150đ | 11.150đ | 11.250đ | 11.150đ | 0.00% | 7,500 |
| 25/5/2026 | 11.150đ | 11.100đ | 11.250đ | 11.000đ | ↓ 0.89% | 30,700 |
| 22/5/2026 | 11.250đ | 11.250đ | 11.300đ | 11.100đ | 0.00% | 10,200 |
| 21/5/2026 | 11.250đ | 11.350đ | 11.350đ | 11.150đ | ↓ 0.44% | 30,700 |
| 20/5/2026 | 11.300đ | 11.400đ | 11.500đ | 11.000đ | ↓ 1.74% | 113,100 |
| 19/5/2026 | 11.500đ | 11.800đ | 11.800đ | 11.400đ | ↓ 1.71% | 192,000 |
| 18/5/2026 | 11.700đ | 11.500đ | 11.800đ | 11.450đ | ↑ 2.63% | 386,100 |
| 15/5/2026 | 11.400đ | 11.350đ | 11.400đ | 11.200đ | ↑ 0.44% | 62,200 |
| 14/5/2026 | 11.350đ | 11.350đ | 11.350đ | 11.250đ | ↑ 0.44% | 30,700 |
| 13/5/2026 | 11.300đ | 11.200đ | 11.500đ | 11.150đ | ↑ 0.89% | 211,500 |
| 12/5/2026 | 11.200đ | 11.050đ | 11.250đ | 11.050đ | 0.00% | 9,800 |
| 11/5/2026 | 11.200đ | 11.200đ | 11.250đ | 11.000đ | ↑ 0.45% | 16,000 |
| 8/5/2026 | 11.150đ | 11.050đ | 11.250đ | 11.050đ | ↓ 0.45% | 34,700 |
| 7/5/2026 | 11.200đ | 11.350đ | 11.350đ | 11.100đ | ↓ 1.32% | 23,800 |
| 6/5/2026 | 11.350đ | 11.300đ | 11.400đ | 11.200đ | ↑ 0.44% | 90,300 |
| 5/5/2026 | 11.300đ | 11.200đ | 11.300đ | 11.100đ | ↑ 0.89% | 48,900 |
| 4/5/2026 | 11.200đ | 11.100đ | 11.250đ | 11.100đ | 0.00% | 41,900 |
| 29/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.000đ | ↑ 0.45% | 80,100 |
| 28/4/2026 | 11.150đ | 11.300đ | 11.350đ | 10.950đ | ↓ 1.33% | 213,700 |
| 24/4/2026 | 11.300đ | 11.450đ | 11.450đ | 11.250đ | ↓ 0.88% | 88,300 |
| 23/4/2026 | 11.400đ | 11.250đ | 11.400đ | 11.050đ | ↑ 1.33% | 181,700 |
| 22/4/2026 | 11.250đ | 11.250đ | 11.350đ | 11.000đ | ↓ 0.44% | 105,900 |
| 21/4/2026 | 11.300đ | 11.200đ | 11.350đ | 11.200đ | 0.00% | 278,000 |
| 20/4/2026 | 11.300đ | 11.350đ | 11.350đ | 11.150đ | 0.00% | 24,200 |
| 17/4/2026 | 11.300đ | 11.100đ | 11.400đ | 11.100đ | ↑ 2.26% | 107,400 |
| 16/4/2026 | 11.050đ | 11.150đ | 11.200đ | 11.000đ | ↓ 0.90% | 43,400 |
| 15/4/2026 | 11.150đ | 11.150đ | 11.250đ | 11.150đ | ↓ 0.45% | 34,500 |
| 14/4/2026 | 11.200đ | 11.300đ | 11.350đ | 11.100đ | ↓ 0.88% | 130,300 |
| 13/4/2026 | 11.300đ | 11.300đ | 11.350đ | 11.250đ | 0.00% | 35,200 |
| 10/4/2026 | 11.300đ | 11.200đ | 11.350đ | 11.100đ | ↑ 0.44% | 397,100 |
| 9/4/2026 | 11.250đ | 11.150đ | 11.250đ | 11.150đ | ↓ 0.88% | 15,800 |
| 8/4/2026 | 11.350đ | 11.200đ | 11.350đ | 11.150đ | ↑ 2.25% | 23,300 |
| 7/4/2026 | 11.100đ | 11.100đ | 11.250đ | 11.100đ | 0.00% | 15,400 |
| 6/4/2026 | 11.100đ | 11.250đ | 11.250đ | 11.100đ | ↓ 1.33% | 38,400 |
| 3/4/2026 | 11.250đ | 11.200đ | 11.350đ | 11.200đ | ↓ 0.44% | 25,100 |
| 2/4/2026 | 11.300đ | 11.250đ | 11.400đ | 11.200đ | 0.00% | 59,300 |
| 1/4/2026 | 11.300đ | 11.300đ | 11.450đ | 11.200đ | ↓ 0.44% | 79,500 |
| 31/3/2026 | 11.350đ | 11.450đ | 11.450đ | 11.300đ | ↓ 0.44% | 33,600 |
| 30/3/2026 | 11.400đ | 11.150đ | 11.550đ | 11.150đ | ↓ 0.44% | 106,100 |
| 27/3/2026 | 11.450đ | 11.350đ | 11.450đ | 11.350đ | 0.00% | 88,400 |
| 26/3/2026 | 11.450đ | 11.400đ | 11.450đ | 11.300đ | ↑ 0.44% | 120,200 |
| 25/3/2026 | 11.400đ | 11.300đ | 11.500đ | 11.300đ | ↑ 0.44% | 101,100 |
| 24/3/2026 | 11.350đ | 11.450đ | 11.450đ | 11.200đ | 0.00% | 76,600 |
| 23/3/2026 | 11.350đ | 11.300đ | 11.500đ | 11.100đ | ↓ 0.44% | 125,300 |
| 20/3/2026 | 11.400đ | 11.550đ | 11.550đ | 11.300đ | ↓ 1.30% | 335,700 |
| 19/3/2026 | 11.550đ | 11.800đ | 11.800đ | 11.450đ | ↓ 1.70% | 169,200 |
| 18/3/2026 | 11.750đ | 11.500đ | 11.750đ | 11.400đ | ↑ 2.17% | 234,900 |
| 17/3/2026 | 11.500đ | 11.700đ | 11.850đ | 11.500đ | ↓ 1.29% | 145,100 |
| 16/3/2026 | 11.650đ | 11.700đ | 12.050đ | 11.600đ | ↓ 2.10% | 151,600 |
| 13/3/2026 | 11.900đ | 11.900đ | 12.250đ | 11.650đ | 0.00% | 304,800 |
| 12/3/2026 | 11.900đ | 12.400đ | 12.400đ | 11.900đ | ↓ 4.03% | 220,600 |
| 11/3/2026 | 12.400đ | 12.150đ | 12.400đ | 11.350đ | ↑ 2.06% | 196,900 |
| 10/3/2026 | 12.150đ | 12.100đ | 12.700đ | 11.750đ | ↓ 3.57% | 440,500 |
| 9/3/2026 | 12.600đ | 14.000đ | 14.000đ | 12.600đ | ↓ 6.67% | 585,800 |
| 6/3/2026 | 13.500đ | 13.000đ | 13.500đ | 12.800đ | ↑ 4.65% | 812,300 |
| 5/3/2026 | 12.900đ | 12.950đ | 13.200đ | 12.550đ | 0.00% | 564,700 |
| 4/3/2026 | 12.900đ | 12.700đ | 13.100đ | 12.150đ | ↑ 1.57% | 875,700 |
| 3/3/2026 | 12.700đ | 12.850đ | 12.850đ | 12.250đ | ↑ 1.20% | 425,000 |
| 2/3/2026 | 12.550đ | 12.500đ | 12.550đ | 12.100đ | ↑ 6.81% | 1,024,500 |
| 27/2/2026 | 11.750đ | 11.300đ | 11.750đ | 11.300đ | ↑ 4.91% | 368,900 |
| 26/2/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 53,300 |
| 25/2/2026 | 11.200đ | 11.250đ | 11.250đ | 11.000đ | 0.00% | 59,300 |
| 24/2/2026 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | 0.00% | 33,800 |
| 23/2/2026 | 11.200đ | 11.200đ | 11.250đ | 11.200đ | ↑ 0.45% | 40,700 |
| 13/2/2026 | 11.150đ | 11.150đ | 11.150đ | 11.150đ | 0.00% | 2,200 |
| 12/2/2026 | 11.150đ | 11.050đ | 11.150đ | 11.000đ | 0.00% | 32,500 |
| 11/2/2026 | 11.150đ | 11.100đ | 11.150đ | 11.000đ | ↑ 0.90% | 24,800 |
| 10/2/2026 | 11.050đ | 11.050đ | 11.150đ | 11.050đ | ↓ 0.45% | 6,700 |
| 9/2/2026 | 11.100đ | 11.150đ | 11.150đ | 11.000đ | 0.00% | 21,600 |
| 6/2/2026 | 11.100đ | 11.050đ | 11.150đ | 11.000đ | ↓ 0.45% | 53,600 |
| 5/2/2026 | 11.150đ | 11.300đ | 11.300đ | 11.150đ | ↓ 0.89% | 40,300 |
| 4/2/2026 | 11.250đ | 11.250đ | 11.350đ | 11.150đ | 0.00% | 90,800 |
| 3/2/2026 | 11.250đ | 11.200đ | 11.400đ | 11.150đ | ↑ 0.90% | 69,500 |
| 2/2/2026 | 11.150đ | 11.050đ | 11.200đ | 11.050đ | ↑ 0.90% | 21,700 |
| 30/1/2026 | 11.050đ | 11.200đ | 11.200đ | 11.050đ | ↓ 0.45% | 21,500 |
| 29/1/2026 | 11.100đ | 11.050đ | 11.250đ | 11.050đ | ↓ 1.33% | 2,800 |
| 28/1/2026 | 11.250đ | 11.150đ | 11.250đ | 10.950đ | ↑ 0.90% | 121,200 |
| 27/1/2026 | 11.150đ | 11.000đ | 11.150đ | 11.000đ | 0.00% | 44,500 |
| 26/1/2026 | 11.150đ | 11.300đ | 11.350đ | 11.150đ | ↓ 0.45% | 69,300 |
| 23/1/2026 | 11.200đ | 11.150đ | 11.400đ | 11.100đ | ↓ 1.32% | 42,400 |
| 22/1/2026 | 11.350đ | 11.550đ | 11.550đ | 11.300đ | ↑ 1.79% | 70,100 |
| 21/1/2026 | 11.150đ | 11.250đ | 11.300đ | 11.100đ | ↑ 5.69% | 33,900 |
| 6/1/2026 | 10.550đ | 10.450đ | 10.550đ | 10.400đ | ↑ 0.48% | 90,500 |
| 5/1/2026 | 10.500đ | 10.400đ | 10.600đ | 10.400đ | ↑ 0.96% | 34,100 |
| 31/12/2025 | 10.400đ | 10.400đ | 10.450đ | 10.350đ | 0.00% | 33,600 |
| 30/12/2025 | 10.400đ | 10.350đ | 10.400đ | 10.350đ | 0.00% | 109,700 |
| 29/12/2025 | 10.400đ | 10.350đ | 10.550đ | 10.350đ | ↓ 0.95% | 136,200 |
| 26/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.300đ | 0.00% | 28,100 |
| 25/12/2025 | 10.500đ | 10.450đ | 10.500đ | 10.450đ | 0.00% | 15,200 |
| 24/12/2025 | 10.500đ | 10.400đ | 10.500đ | 10.400đ | 0.00% | 18,100 |
| 23/12/2025 | 10.500đ | 10.350đ | 10.500đ | 10.350đ | 0.00% | 22,300 |
| 22/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.450đ | 0.00% | 53,500 |
| 19/12/2025 | 10.500đ | 10.550đ | 10.550đ | 10.500đ | ↓ 0.47% | 37,300 |
| 18/12/2025 | 10.550đ | 10.550đ | 10.550đ | 10.500đ | 0.00% | 108,400 |
| 17/12/2025 | 10.550đ | 10.450đ | 10.550đ | 10.400đ | ↑ 0.96% | 83,500 |
| 16/12/2025 | 10.450đ | 10.400đ | 10.500đ | 10.300đ | 0.00% | 62,900 |
| 15/12/2025 | 10.450đ | 10.350đ | 10.450đ | 10.300đ | ↑ 0.97% | 65,400 |
| 12/12/2025 | 10.350đ | 10.400đ | 10.450đ | 10.350đ | ↓ 0.48% | 58,500 |
| 11/12/2025 | 10.400đ | 10.400đ | 10.450đ | 10.350đ | ↑ 0.48% | 97,700 |
| 10/12/2025 | 10.350đ | 10.400đ | 10.400đ | 10.350đ | 0.00% | 46,900 |
| 9/12/2025 | 10.350đ | 10.400đ | 10.450đ | 10.200đ | ↓ 0.48% | 54,000 |
| 8/12/2025 | 10.400đ | 10.350đ | 10.400đ | 10.350đ | ↑ 0.48% | 25,900 |
| 5/12/2025 | 10.350đ | 10.400đ | 10.500đ | 10.200đ | ↓ 0.48% | 109,200 |
| 4/12/2025 | 10.400đ | 10.400đ | 10.450đ | 10.400đ | 0.00% | 54,700 |
| 3/12/2025 | 10.400đ | 10.400đ | 10.400đ | 10.350đ | 0.00% | 38,000 |
| 2/12/2025 | 10.400đ | 10.400đ | 10.400đ | 10.300đ | 0.00% | 73,300 |
| 1/12/2025 | 10.400đ | 10.450đ | 10.500đ | 10.400đ | 0.00% | 35,300 |
