Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 207.000đ | 207.000đ | 207.000đ | 207.000đ | ↑ 10.52% | 100 |
| 29/5/2026 | 187.300đ | 175.000đ | 187.300đ | 175.000đ | ↑ 14.98% | 4,900 |
| 22/5/2026 | 162.900đ | 162.500đ | 162.900đ | 162.500đ | ↑ 14.96% | 5,100 |
| 15/5/2026 | 141.700đ | 141.700đ | 141.700đ | 141.700đ | ↓ 12.64% | 1,300 |
| 8/5/2026 | 162.200đ | 120.000đ | 162.200đ | 120.000đ | ↑ 14.95% | 14,300 |
| 17/4/2026 | 141.100đ | 141.100đ | 141.100đ | 141.100đ | ↓ 15.00% | 1,100 |
| 10/4/2026 | 166.000đ | 166.000đ | 166.000đ | 166.000đ | ↑ 3.75% | 100 |
| 8/4/2026 | 160.000đ | 166.900đ | 166.900đ | 160.000đ | ↓ 4.13% | 900 |
| 6/4/2026 | 166.900đ | 166.900đ | 166.900đ | 166.900đ | 0.00% | 2,000 |
| 3/4/2026 | 166.900đ | 166.900đ | 166.900đ | 166.900đ | ↓ 1.24% | 100 |
| 2/4/2026 | 169.000đ | 166.200đ | 169.000đ | 166.200đ | ↑ 1.81% | 400 |
| 1/4/2026 | 166.000đ | 166.600đ | 166.600đ | 166.000đ | ↓ 0.36% | 1,600 |
| 31/3/2026 | 166.600đ | 166.600đ | 166.600đ | 166.600đ | ↓ 0.30% | 500 |
| 30/3/2026 | 167.100đ | 148.800đ | 167.100đ | 148.800đ | ↓ 1.71% | 4,100 |
| 27/3/2026 | 170.000đ | 184.000đ | 184.000đ | 158.000đ | ↑ 6.25% | 700 |
| 26/3/2026 | 160.000đ | 154.800đ | 165.400đ | 123.000đ | ↑ 8.11% | 168,100 |
| 25/3/2026 | 148.000đ | 149.900đ | 149.900đ | 115.000đ | ↑ 13.85% | 10,700 |
| 24/3/2026 | 130.000đ | 143.000đ | 143.700đ | 115.000đ | ↑ 4.00% | 16,800 |
| 23/3/2026 | 125.000đ | 125.000đ | 125.000đ | 125.000đ | ↑ 10.91% | 1,400 |
| 20/3/2026 | 112.700đ | 107.000đ | 112.700đ | 106.000đ | ↑ 15.00% | 74,000 |
| 19/3/2026 | 98.000đ | 98.000đ | 98.000đ | 98.000đ | ↓ 0.81% | 1,800 |
| 16/3/2026 | 98.800đ | 94.800đ | 98.800đ | 94.800đ | ↑ 4.22% | 1,100 |
| 11/3/2026 | 94.800đ | 94.800đ | 94.800đ | 94.800đ | ↑ 3.16% | 100 |
| 9/3/2026 | 91.900đ | 91.800đ | 105.800đ | 91.800đ | ↓ 14.91% | 1,600 |
| 6/3/2026 | 108.000đ | 108.000đ | 108.000đ | 108.000đ | ↑ 20.00% | 100 |
| 5/3/2026 | 90.000đ | 107.800đ | 107.800đ | 90.000đ | ↓ 17.36% | 700 |
| 4/3/2026 | 108.900đ | 95.000đ | 108.900đ | 95.000đ | ↑ 14.63% | 400 |
| 3/3/2026 | 95.000đ | 95.000đ | 95.000đ | 95.000đ | ↓ 5.00% | 1,300 |
| 2/3/2026 | 100.000đ | 87.000đ | 100.000đ | 87.000đ | ↑ 14.94% | 6,400 |
| 27/2/2026 | 87.000đ | 86.900đ | 87.000đ | 86.900đ | ↑ 1.16% | 1,600 |
| 26/2/2026 | 86.000đ | 87.000đ | 87.000đ | 86.000đ | ↓ 7.53% | 1,500 |
| 23/2/2026 | 93.000đ | 93.000đ | 93.000đ | 93.000đ | ↑ 9.41% | 100 |
| 12/2/2026 | 85.000đ | 85.000đ | 85.000đ | 85.000đ | 0.00% | 100 |
| 11/2/2026 | 85.000đ | 85.000đ | 85.000đ | 85.000đ | ↓ 14.91% | 500 |
| 10/2/2026 | 99.900đ | 99.900đ | 99.900đ | 99.900đ | ↑ 14.56% | 100 |
| 9/2/2026 | 87.200đ | 87.200đ | 87.200đ | 87.200đ | ↓ 4.18% | 900 |
| 6/2/2026 | 91.000đ | 91.000đ | 91.000đ | 91.000đ | ↑ 13.75% | 100 |
| 5/2/2026 | 80.000đ | 78.700đ | 80.000đ | 78.700đ | 0.00% | 1,100 |
| 4/2/2026 | 80.000đ | 78.500đ | 80.000đ | 78.500đ | ↑ 2.04% | 1,000 |
| 3/2/2026 | 78.400đ | 78.700đ | 79.000đ | 78.300đ | ↓ 0.13% | 5,800 |
| 2/2/2026 | 78.500đ | 78.500đ | 80.000đ | 78.500đ | ↑ 1.68% | 2,300 |
| 30/1/2026 | 77.200đ | 80.000đ | 80.000đ | 77.200đ | ↓ 11.37% | 2,300 |
| 29/1/2026 | 87.100đ | 94.000đ | 94.000đ | 87.100đ | ↑ 0.11% | 200 |
| 28/1/2026 | 87.000đ | 87.800đ | 87.800đ | 87.000đ | ↓ 0.57% | 800 |
| 27/1/2026 | 87.500đ | 88.000đ | 88.000đ | 87.500đ | ↓ 0.57% | 1,500 |
| 26/1/2026 | 88.000đ | 87.500đ | 88.000đ | 87.500đ | ↑ 0.57% | 900 |
| 23/1/2026 | 87.500đ | 87.500đ | 87.500đ | 87.500đ | ↓ 0.11% | 100 |
| 22/1/2026 | 87.600đ | 87.500đ | 87.600đ | 87.500đ | ↓ 0.23% | 700 |
| 21/1/2026 | 87.800đ | 87.000đ | 87.800đ | 87.000đ | ↑ 0.34% | 1,800 |
| 20/1/2026 | 87.500đ | 88.500đ | 88.600đ | 87.000đ | ↓ 1.13% | 4,600 |
| 19/1/2026 | 88.500đ | 88.600đ | 88.600đ | 88.500đ | ↑ 1.49% | 900 |
| 16/1/2026 | 87.200đ | 86.800đ | 90.000đ | 86.800đ | ↓ 0.11% | 1,500 |
| 15/1/2026 | 87.300đ | 86.900đ | 87.500đ | 86.900đ | ↑ 0.46% | 3,800 |
| 14/1/2026 | 86.900đ | 87.500đ | 87.600đ | 86.900đ | ↓ 0.46% | 4,400 |
| 13/1/2026 | 87.300đ | 87.200đ | 87.500đ | 87.100đ | ↑ 1.16% | 2,900 |
| 5/1/2026 | 86.300đ | 86.200đ | 87.100đ | 86.200đ | ↑ 0.35% | 6,400 |
| 31/12/2025 | 86.000đ | 94.700đ | 94.700đ | 85.000đ | ↓ 3.91% | 2,800 |
| 30/12/2025 | 89.500đ | 77.500đ | 89.500đ | 77.500đ | ↑ 15.04% | 8,400 |
| 29/12/2025 | 77.800đ | 78.100đ | 78.100đ | 77.800đ | ↑ 0.26% | 5,000 |
| 26/12/2025 | 77.600đ | 80.000đ | 80.000đ | 77.300đ | ↓ 1.77% | 21,400 |
| 25/12/2025 | 79.000đ | 78.700đ | 80.000đ | 78.000đ | 0.00% | 8,200 |
| 24/12/2025 | 79.000đ | 82.400đ | 82.400đ | 77.000đ | ↓ 3.66% | 6,900 |
| 23/12/2025 | 82.000đ | 86.100đ | 88.600đ | 74.300đ | ↓ 7.87% | 12,400 |
| 22/12/2025 | 89.000đ | 90.000đ | 91.000đ | 87.000đ | ↓ 1.11% | 42,000 |
| 19/12/2025 | 90.000đ | 109.000đ | 109.400đ | 90.000đ | ↓ 5.46% | 14,400 |
| 18/12/2025 | 95.200đ | 95.200đ | 95.200đ | 95.200đ | ↑ 14.98% | 26,800 |
| 17/12/2025 | 82.800đ | 82.800đ | 82.800đ | 82.800đ | ↑ 14.84% | 9,800 |
| 16/12/2025 | 72.100đ | 63.000đ | 72.100đ | 63.000đ | ↑ 14.63% | 25,200 |
| 15/12/2025 | 62.900đ | 62.900đ | 63.500đ | 59.000đ | ↓ 0.16% | 38,100 |
| 12/12/2025 | 63.000đ | 56.300đ | 63.000đ | 56.300đ | ↑ 11.90% | 16,700 |
| 11/12/2025 | 56.300đ | 42.200đ | 56.300đ | 42.100đ | ↑ 15.37% | 21,800 |
| 10/12/2025 | 48.800đ | 50.000đ | 50.000đ | 48.800đ | ↓ 12.07% | 33,000 |
| 9/12/2025 | 55.500đ | 60.800đ | 60.800đ | 55.500đ | ↓ 11.20% | 34,200 |
| 8/12/2025 | 62.500đ | 68.500đ | 70.000đ | 57.900đ | ↓ 6.72% | 22,100 |
| 5/12/2025 | 67.000đ | 68.300đ | 68.300đ | 59.500đ | ↑ 12.79% | 37,000 |
| 4/12/2025 | 59.400đ | 59.400đ | 59.400đ | 52.300đ | ↑ 13.79% | 42,600 |
| 3/12/2025 | 52.200đ | 52.200đ | 52.200đ | 40.500đ | ↑ 14.73% | 10,700 |
| 2/12/2025 | 45.500đ | 45.500đ | 45.500đ | 40.000đ | ↑ 14.90% | 16,400 |
| 1/12/2025 | 39.600đ | 39.600đ | 39.600đ | 39.600đ | 0.00% | 2,400 |
