Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 35.150đ | 34.650đ | 35.300đ | 34.350đ | ↑ 2.48% | 1,457,300 |
| 25/5/2026 | 34.300đ | 34.950đ | 35.300đ | 34.300đ | ↓ 2.83% | 2,392,100 |
| 22/5/2026 | 35.300đ | 36.500đ | 36.500đ | 35.200đ | ↓ 2.49% | 2,791,200 |
| 21/5/2026 | 36.200đ | 37.650đ | 37.950đ | 36.000đ | ↓ 3.72% | 2,517,700 |
| 20/5/2026 | 37.600đ | 35.950đ | 37.800đ | 34.000đ | ↑ 2.87% | 8,242,500 |
| 19/5/2026 | 36.550đ | 39.600đ | 39.600đ | 36.550đ | ↓ 7.00% | 8,152,900 |
| 18/5/2026 | 39.300đ | 37.700đ | 40.000đ | 37.000đ | ↑ 4.11% | 5,611,000 |
| 15/5/2026 | 37.750đ | 36.800đ | 37.850đ | 36.500đ | ↑ 4.28% | 6,392,400 |
| 14/5/2026 | 36.200đ | 37.100đ | 37.200đ | 36.100đ | ↓ 1.63% | 2,752,800 |
| 13/5/2026 | 36.800đ | 36.400đ | 37.800đ | 36.300đ | ↑ 1.38% | 5,204,100 |
| 12/5/2026 | 36.300đ | 34.950đ | 36.450đ | 34.200đ | ↑ 4.46% | 4,224,300 |
| 11/5/2026 | 34.750đ | 35.250đ | 35.600đ | 34.650đ | ↓ 2.66% | 4,501,500 |
| 8/5/2026 | 35.700đ | 35.850đ | 36.600đ | 34.950đ | ↓ 0.42% | 3,537,600 |
| 7/5/2026 | 35.850đ | 35.800đ | 36.900đ | 35.250đ | ↑ 0.14% | 4,930,700 |
| 6/5/2026 | 35.800đ | 35.300đ | 35.950đ | 34.900đ | ↑ 1.70% | 4,109,600 |
| 5/5/2026 | 35.200đ | 36.100đ | 36.450đ | 34.750đ | ↓ 2.36% | 3,741,700 |
| 4/5/2026 | 36.050đ | 34.200đ | 36.050đ | 33.800đ | ↑ 6.97% | 7,955,000 |
| 29/4/2026 | 33.700đ | 32.850đ | 34.250đ | 32.500đ | ↑ 2.12% | 3,596,200 |
| 28/4/2026 | 33.000đ | 33.300đ | 33.400đ | 32.300đ | ↓ 1.05% | 2,341,400 |
| 24/4/2026 | 33.350đ | 32.700đ | 33.500đ | 32.700đ | ↑ 2.30% | 2,961,200 |
| 23/4/2026 | 32.600đ | 32.900đ | 33.450đ | 32.100đ | ↓ 0.46% | 2,725,600 |
| 22/4/2026 | 32.750đ | 32.800đ | 32.800đ | 32.200đ | ↑ 0.31% | 1,893,900 |
| 21/4/2026 | 32.650đ | 33.000đ | 33.200đ | 32.450đ | ↓ 1.06% | 2,359,300 |
| 20/4/2026 | 33.000đ | 33.500đ | 33.750đ | 32.850đ | ↓ 1.49% | 1,933,600 |
| 17/4/2026 | 33.500đ | 32.400đ | 34.150đ | 32.250đ | ↑ 4.04% | 7,193,600 |
| 16/4/2026 | 32.200đ | 32.900đ | 32.950đ | 32.150đ | ↓ 2.42% | 2,366,900 |
| 15/4/2026 | 33.000đ | 33.100đ | 33.150đ | 31.900đ | ↑ 0.92% | 3,271,900 |
| 14/4/2026 | 32.700đ | 33.000đ | 33.100đ | 32.350đ | ↑ 0.31% | 2,338,400 |
| 13/4/2026 | 32.600đ | 33.000đ | 34.150đ | 32.600đ | ↓ 3.12% | 3,510,500 |
| 10/4/2026 | 33.650đ | 32.800đ | 34.100đ | 32.700đ | ↑ 2.59% | 4,058,700 |
| 9/4/2026 | 32.800đ | 32.700đ | 33.000đ | 32.350đ | ↓ 1.20% | 2,380,900 |
| 8/4/2026 | 33.200đ | 32.500đ | 33.400đ | 32.050đ | ↑ 5.40% | 3,579,900 |
| 7/4/2026 | 31.500đ | 31.600đ | 31.850đ | 30.500đ | ↑ 0.16% | 1,734,700 |
| 6/4/2026 | 31.450đ | 31.900đ | 31.900đ | 30.850đ | ↓ 1.87% | 1,681,500 |
| 3/4/2026 | 32.050đ | 32.100đ | 32.900đ | 31.500đ | ↓ 0.16% | 2,469,600 |
| 2/4/2026 | 32.100đ | 31.800đ | 32.650đ | 31.800đ | ↓ 1.23% | 2,428,100 |
| 1/4/2026 | 32.500đ | 32.500đ | 33.000đ | 32.300đ | ↑ 2.52% | 3,093,500 |
| 31/3/2026 | 31.700đ | 33.500đ | 33.500đ | 31.700đ | ↓ 4.23% | 3,328,100 |
| 30/3/2026 | 33.100đ | 31.200đ | 33.400đ | 31.150đ | ↑ 3.12% | 5,059,700 |
| 27/3/2026 | 32.100đ | 30.000đ | 32.100đ | 30.000đ | ↑ 7.00% | 4,397,700 |
| 26/3/2026 | 30.000đ | 30.250đ | 30.500đ | 29.650đ | ↓ 1.64% | 2,325,700 |
| 25/3/2026 | 30.500đ | 29.450đ | 30.500đ | 29.350đ | ↑ 6.27% | 3,576,800 |
| 24/3/2026 | 28.700đ | 29.300đ | 29.850đ | 28.600đ | ↑ 0.35% | 3,604,900 |
| 23/3/2026 | 28.600đ | 29.700đ | 30.500đ | 28.600đ | ↓ 6.99% | 5,702,900 |
| 20/3/2026 | 30.750đ | 32.400đ | 32.400đ | 30.700đ | ↓ 5.24% | 4,570,100 |
| 19/3/2026 | 32.450đ | 33.500đ | 33.500đ | 32.050đ | ↓ 4.56% | 3,707,600 |
| 18/3/2026 | 34.000đ | 33.050đ | 34.500đ | 32.950đ | ↑ 2.10% | 3,046,800 |
| 17/3/2026 | 33.300đ | 33.900đ | 34.100đ | 33.200đ | ↑ 0.76% | 2,610,900 |
| 16/3/2026 | 33.050đ | 33.300đ | 34.400đ | 32.500đ | ↓ 2.79% | 4,587,700 |
| 13/3/2026 | 34.000đ | 35.300đ | 36.050đ | 33.300đ | ↓ 5.03% | 7,404,000 |
| 12/3/2026 | 35.800đ | 35.700đ | 37.850đ | 35.100đ | ↑ 0.42% | 5,553,900 |
| 11/3/2026 | 35.650đ | 33.350đ | 35.650đ | 33.350đ | ↑ 6.90% | 4,071,000 |
| 10/3/2026 | 33.350đ | 35.150đ | 36.100đ | 32.700đ | ↓ 5.12% | 13,374,500 |
| 9/3/2026 | 35.150đ | 35.150đ | 35.150đ | 35.150đ | ↓ 6.89% | 1,709,400 |
| 6/3/2026 | 37.750đ | 39.650đ | 41.100đ | 37.750đ | ↓ 6.91% | 7,828,000 |
| 5/3/2026 | 40.550đ | 42.600đ | 42.900đ | 40.550đ | ↓ 7.00% | 7,345,100 |
| 4/3/2026 | 43.600đ | 46.000đ | 46.500đ | 42.800đ | ↓ 4.70% | 8,149,900 |
| 3/3/2026 | 45.750đ | 44.400đ | 45.750đ | 41.200đ | ↑ 6.89% | 11,121,100 |
| 2/3/2026 | 42.800đ | 38.800đ | 42.800đ | 37.500đ | ↑ 7.00% | 14,505,100 |
| 27/2/2026 | 40.000đ | 40.800đ | 42.300đ | 39.800đ | ↓ 1.96% | 5,839,300 |
| 26/2/2026 | 40.800đ | 42.600đ | 42.900đ | 40.050đ | ↓ 3.32% | 6,482,200 |
| 25/2/2026 | 42.200đ | 39.800đ | 42.200đ | 39.500đ | ↑ 6.97% | 11,515,100 |
| 24/2/2026 | 39.450đ | 39.550đ | 40.300đ | 39.050đ | ↑ 1.41% | 8,042,800 |
| 23/2/2026 | 38.900đ | 37.500đ | 38.900đ | 37.000đ | ↑ 6.87% | 2,602,600 |
| 13/2/2026 | 36.400đ | 35.500đ | 36.400đ | 35.100đ | ↑ 2.97% | 3,083,000 |
| 12/2/2026 | 35.350đ | 36.000đ | 36.200đ | 35.300đ | ↑ 0.14% | 2,313,100 |
| 11/2/2026 | 35.300đ | 35.950đ | 36.800đ | 35.200đ | ↓ 1.81% | 5,041,000 |
| 10/2/2026 | 35.950đ | 38.000đ | 38.900đ | 35.950đ | ↓ 6.99% | 9,493,900 |
| 9/2/2026 | 38.650đ | 39.500đ | 39.700đ | 38.600đ | ↓ 0.90% | 2,666,500 |
| 6/2/2026 | 39.000đ | 39.000đ | 40.850đ | 38.850đ | ↓ 2.50% | 5,220,200 |
| 5/2/2026 | 40.000đ | 41.700đ | 41.700đ | 40.000đ | ↓ 4.08% | 5,917,400 |
| 4/2/2026 | 41.700đ | 42.600đ | 42.800đ | 40.500đ | ↓ 0.24% | 4,746,100 |
| 2/2/2026 | 41.800đ | 40.000đ | 41.800đ | 39.650đ | ↑ 4.89% | 7,534,600 |
| 30/1/2026 | 39.850đ | 40.850đ | 41.800đ | 39.650đ | ↓ 2.45% | 6,007,100 |
| 29/1/2026 | 40.850đ | 38.200đ | 40.850đ | 37.900đ | ↑ 6.94% | 8,511,100 |
| 28/1/2026 | 38.200đ | 41.150đ | 42.400đ | 38.200đ | ↓ 4.14% | 12,733,100 |
| 27/1/2026 | 39.850đ | 38.700đ | 40.600đ | 38.400đ | ↑ 3.10% | 7,640,500 |
| 26/1/2026 | 38.650đ | 39.000đ | 39.350đ | 37.600đ | ↑ 50.10% | 3,916,300 |
| 5/1/2026 | 25.750đ | 26.200đ | 26.450đ | 25.500đ | ↓ 1.72% | 1,408,600 |
| 31/12/2025 | 26.200đ | 26.600đ | 26.800đ | 26.200đ | ↓ 1.50% | 1,021,300 |
| 30/12/2025 | 26.600đ | 26.200đ | 26.900đ | 26.150đ | ↑ 2.31% | 2,111,300 |
| 29/12/2025 | 26.000đ | 25.600đ | 26.200đ | 25.600đ | ↑ 1.96% | 1,106,300 |
| 26/12/2025 | 25.500đ | 25.550đ | 25.950đ | 25.200đ | ↓ 0.58% | 1,406,500 |
| 25/12/2025 | 25.650đ | 26.000đ | 26.250đ | 25.650đ | ↓ 1.35% | 1,031,900 |
| 24/12/2025 | 26.000đ | 26.400đ | 26.600đ | 25.900đ | ↓ 0.95% | 1,436,000 |
| 23/12/2025 | 26.250đ | 26.650đ | 26.850đ | 26.250đ | ↓ 1.32% | 1,072,000 |
| 22/12/2025 | 26.600đ | 26.450đ | 26.800đ | 26.450đ | ↑ 0.57% | 1,127,300 |
| 19/12/2025 | 26.450đ | 26.500đ | 26.750đ | 26.450đ | ↓ 0.38% | 855,000 |
| 18/12/2025 | 26.550đ | 26.300đ | 26.650đ | 26.200đ | ↑ 0.95% | 1,115,700 |
| 17/12/2025 | 26.300đ | 26.500đ | 26.650đ | 26.200đ | ↓ 0.75% | 1,757,900 |
| 16/12/2025 | 26.500đ | 25.800đ | 26.500đ | 25.600đ | ↑ 3.52% | 1,904,800 |
| 15/12/2025 | 25.600đ | 25.300đ | 26.000đ | 25.250đ | ↑ 1.19% | 1,872,800 |
| 12/12/2025 | 25.300đ | 26.700đ | 26.800đ | 25.100đ | ↓ 5.07% | 2,898,000 |
| 11/12/2025 | 26.650đ | 26.800đ | 27.000đ | 26.600đ | ↓ 0.37% | 1,028,300 |
| 10/12/2025 | 26.750đ | 26.800đ | 27.100đ | 26.750đ | ↓ 0.56% | 1,098,300 |
| 9/12/2025 | 26.900đ | 26.900đ | 27.150đ | 26.550đ | ↓ 0.19% | 2,669,000 |
| 8/12/2025 | 26.950đ | 27.450đ | 27.550đ | 26.800đ | ↓ 1.64% | 3,507,000 |
| 5/12/2025 | 27.400đ | 28.000đ | 28.000đ | 27.200đ | ↓ 1.62% | 3,578,600 |
| 4/12/2025 | 27.850đ | 27.700đ | 28.300đ | 27.700đ | ↑ 0.54% | 2,234,700 |
| 3/12/2025 | 27.700đ | 27.750đ | 27.900đ | 27.450đ | ↓ 0.18% | 2,066,500 |
| 2/12/2025 | 27.750đ | 26.400đ | 27.800đ | 26.400đ | ↑ 3.93% | 2,666,600 |
| 1/12/2025 | 26.700đ | 27.350đ | 27.600đ | 26.700đ | 0.00% | 1,889,700 |
