Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 75.100đ | 75.100đ | 75.100đ | 75.100đ | ↓ 3.10% | 100 |
| 17/6/2026 | 77.500đ | 77.500đ | 77.500đ | 77.500đ | ↓ 13.70% | 600 |
| 4/6/2026 | 89.800đ | 89.800đ | 89.800đ | 89.800đ | ↑ 7.03% | 100 |
| 27/5/2026 | 83.900đ | 83.900đ | 83.900đ | 83.900đ | ↑ 4.88% | 100 |
| 21/5/2026 | 80.000đ | 88.400đ | 88.400đ | 80.000đ | ↓ 1.23% | 4,600 |
| 20/5/2026 | 81.000đ | 78.100đ | 81.000đ | 78.000đ | ↓ 9.90% | 3,800 |
| 19/5/2026 | 89.900đ | 89.900đ | 89.900đ | 89.900đ | ↑ 2.86% | 100 |
| 18/5/2026 | 87.400đ | 69.000đ | 87.400đ | 69.000đ | ↑ 9.39% | 300 |
| 15/5/2026 | 79.900đ | 79.900đ | 79.900đ | 79.900đ | ↑ 14.96% | 500 |
| 14/5/2026 | 69.500đ | 69.500đ | 69.500đ | 69.500đ | ↓ 15.24% | 100 |
| 13/5/2026 | 82.000đ | 80.200đ | 82.000đ | 80.200đ | ↓ 6.82% | 300 |
| 7/5/2026 | 88.000đ | 88.400đ | 88.400đ | 88.000đ | ↑ 6.02% | 200 |
| 6/5/2026 | 83.000đ | 82.900đ | 83.000đ | 82.900đ | ↓ 5.68% | 400 |
| 4/5/2026 | 88.000đ | 88.000đ | 88.000đ | 88.000đ | ↓ 4.35% | 100 |
| 29/4/2026 | 92.000đ | 92.000đ | 92.000đ | 92.000đ | ↓ 6.03% | 200 |
| 22/4/2026 | 97.900đ | 97.900đ | 97.900đ | 97.900đ | ↑ 13.84% | 100 |
| 21/4/2026 | 86.000đ | 86.000đ | 86.000đ | 86.000đ | ↑ 10.12% | 100 |
| 20/4/2026 | 78.100đ | 78.100đ | 78.100đ | 78.100đ | ↓ 14.64% | 100 |
| 16/4/2026 | 91.500đ | 91.500đ | 91.500đ | 91.500đ | ↓ 3.68% | 100 |
| 10/4/2026 | 95.000đ | 95.000đ | 95.000đ | 95.000đ | ↓ 7.23% | 100 |
| 9/4/2026 | 102.400đ | 102.400đ | 102.400đ | 102.400đ | ↑ 15.06% | 100 |
| 8/4/2026 | 89.000đ | 97.900đ | 97.900đ | 89.000đ | ↑ 2.53% | 5,200 |
| 3/4/2026 | 86.800đ | 86.800đ | 86.800đ | 86.800đ | ↓ 2.25% | 1,100 |
| 2/4/2026 | 88.800đ | 90.000đ | 90.000đ | 88.800đ | 0.00% | 3,000 |
| 1/4/2026 | 88.800đ | 88.800đ | 88.800đ | 88.800đ | ↑ 0.23% | 100 |
| 31/3/2026 | 88.600đ | 88.600đ | 88.600đ | 88.600đ | ↑ 14.92% | 10,400 |
| 30/3/2026 | 77.100đ | 77.000đ | 77.100đ | 77.000đ | ↑ 14.90% | 200 |
| 25/3/2026 | 67.100đ | 67.100đ | 67.100đ | 67.100đ | ↑ 14.90% | 100 |
| 13/3/2026 | 58.400đ | 58.400đ | 58.400đ | 58.400đ | ↓ 14.37% | 100 |
| 11/3/2026 | 68.200đ | 68.200đ | 68.200đ | 68.200đ | ↓ 14.75% | 100 |
| 6/3/2026 | 80.000đ | 80.000đ | 80.000đ | 80.000đ | 0.00% | 1,000 |
| 5/3/2026 | 80.000đ | 80.000đ | 80.000đ | 80.000đ | ↓ 1.84% | 500 |
| 4/3/2026 | 81.500đ | 81.400đ | 81.500đ | 81.400đ | ↓ 9.14% | 800 |
| 27/2/2026 | 89.700đ | 78.800đ | 89.700đ | 78.800đ | ↑ 13.83% | 400 |
| 26/2/2026 | 78.800đ | 75.100đ | 78.800đ | 75.100đ | ↓ 0.13% | 500 |
| 25/2/2026 | 78.900đ | 79.000đ | 79.000đ | 77.500đ | ↑ 11.13% | 3,400 |
| 24/2/2026 | 71.000đ | 71.000đ | 71.000đ | 71.000đ | ↑ 1.14% | 100 |
| 23/2/2026 | 70.200đ | 70.200đ | 70.200đ | 70.200đ | ↓ 12.47% | 100 |
| 13/2/2026 | 80.200đ | 80.200đ | 80.200đ | 80.200đ | ↑ 9.86% | 100 |
| 12/2/2026 | 73.000đ | 72.900đ | 73.000đ | 72.900đ | ↑ 4.29% | 200 |
| 11/2/2026 | 70.000đ | 70.000đ | 70.000đ | 70.000đ | ↓ 9.68% | 100 |
| 9/2/2026 | 77.500đ | 68.700đ | 77.500đ | 68.200đ | ↑ 14.81% | 600 |
| 6/2/2026 | 67.500đ | 67.500đ | 67.500đ | 67.500đ | ↓ 11.18% | 100 |
| 5/2/2026 | 76.000đ | 76.700đ | 76.700đ | 75.800đ | ↓ 0.91% | 800 |
| 4/2/2026 | 76.700đ | 76.700đ | 76.700đ | 76.700đ | ↓ 3.88% | 100 |
| 3/2/2026 | 79.800đ | 79.800đ | 79.800đ | 79.700đ | 0.00% | 500 |
| 2/2/2026 | 79.800đ | 80.000đ | 80.000đ | 79.800đ | ↓ 0.13% | 800 |
| 30/1/2026 | 79.900đ | 80.000đ | 80.000đ | 79.900đ | ↑ 1.78% | 800 |
| 29/1/2026 | 78.500đ | 78.500đ | 78.500đ | 78.500đ | ↑ 4.67% | 500 |
| 27/1/2026 | 75.000đ | 75.000đ | 75.000đ | 75.000đ | ↑ 8.38% | 3,100 |
| 26/1/2026 | 69.200đ | 69.200đ | 69.200đ | 69.200đ | ↓ 14.36% | 100 |
| 23/1/2026 | 80.800đ | 80.800đ | 80.800đ | 80.800đ | 0.00% | 600 |
| 22/1/2026 | 80.800đ | 80.800đ | 80.800đ | 80.800đ | ↓ 0.25% | 400 |
| 19/1/2026 | 81.000đ | 81.000đ | 81.000đ | 81.000đ | 0.00% | 700 |
| 16/1/2026 | 81.000đ | 81.000đ | 81.000đ | 81.000đ | 0.00% | 400 |
| 15/1/2026 | 81.000đ | 80.000đ | 81.000đ | 80.000đ | ↓ 4.48% | 2,500 |
| 15/12/2025 | 84.800đ | 84.800đ | 84.800đ | 84.800đ | ↑ 10.27% | 100 |
| 12/12/2025 | 76.900đ | 76.900đ | 76.900đ | 75.000đ | ↓ 0.13% | 1,600 |
| 11/12/2025 | 77.000đ | 72.200đ | 79.900đ | 72.200đ | ↓ 9.20% | 2,300 |
| 10/12/2025 | 84.800đ | 84.800đ | 84.800đ | 84.800đ | ↑ 2.91% | 100 |
| 9/12/2025 | 82.400đ | 82.400đ | 82.400đ | 82.400đ | ↑ 14.44% | 100 |
| 8/12/2025 | 72.000đ | 72.100đ | 72.100đ | 71.700đ | ↑ 0.56% | 2,100 |
| 5/12/2025 | 71.600đ | 71.600đ | 71.600đ | 71.600đ | ↓ 9.37% | 100 |
| 3/12/2025 | 79.000đ | 79.000đ | 79.000đ | 79.000đ | 0.00% | 200 |
